Dash Historical Data

DASH Page 52
Download
Date Close Price change Market cap Trading volume
Apr 26, 8 AM $ 36.71
-0.18%
$ 465.49 million $ 60.83 million
Apr 26, 7 AM $ 36.78
+0.16%
$ 466.29 million $ 60.36 million
Apr 26, 6 AM $ 36.72
+0.09%
$ 465.54 million $ 59.34 million
Apr 26, 5 AM $ 36.68
-0.12%
$ 465.1 million $ 59.33 million
Apr 26, 4 AM $ 36.73
+1.02%
$ 465.67 million $ 57.13 million
Apr 26, 3 AM $ 36.36
+0.04%
$ 460.95 million $ 55.89 million
Apr 26, 2 AM $ 36.34
+0.43%
$ 460.77 million $ 54.74 million
Apr 26, 1 AM $ 36.19
-0.08%
$ 458.79 million $ 55.59 million
Apr 26, 12 AM $ 36.21
-0.13%
$ 459.14 million $ 57.14 million
Apr 25, 11 PM $ 36.26
-0.05%
$ 459.72 million $ 58.09 million
Apr 25, 10 PM $ 36.28
+0.19%
$ 459.96 million $ 58.87 million
Apr 25, 9 PM $ 36.21
+0.21%
$ 459.09 million $ 59.32 million
Apr 25, 8 PM $ 36.14
+0.36%
$ 458.15 million $ 61.39 million
Apr 25, 7 PM $ 36.01
-0.07%
$ 456.49 million $ 63.08 million
Apr 25, 6 PM $ 36.04
-0.31%
$ 456.87 million $ 64.14 million
Apr 25, 5 PM $ 36.15
-0.42%
$ 458.32 million $ 66.68 million
Apr 25, 4 PM $ 36.3
-0.04%
$ 460.26 million $ 67.2 million
Apr 25, 3 PM $ 36.32
-0.26%
$ 460.45 million $ 69.62 million
Apr 25, 2 PM $ 36.41
-0.14%
$ 461.63 million $ 68.99 million
Apr 25, 1 PM $ 36.46
+0.07%
$ 462.3 million $ 71.08 million
Apr 25, 12 PM $ 36.44
-0.25%
$ 461.97 million $ 73.79 million
Apr 25, 11 AM $ 36.53
-0.25%
$ 463.14 million $ 77.93 million
Apr 25, 10 AM $ 36.62
+0.53%
$ 464.3 million $ 81.82 million
Apr 25, 9 AM $ 36.43
-0.14%
$ 461.85 million $ 87.32 million
Apr 25, 8 AM $ 36.48
+0.25%
$ 462.5 million $ 87.53 million
Apr 25, 7 AM $ 36.39
-0.05%
$ 461.34 million $ 89.15 million
Apr 25, 6 AM $ 36.41
+0.00%
$ 461.6 million $ 89.72 million
Apr 25, 5 AM $ 36.41
-0.14%
$ 461.61 million $ 92.8 million
Apr 25, 4 AM $ 36.46
-0.12%
$ 462.25 million $ 95.08 million
Apr 25, 3 AM $ 36.51
+0.22%
$ 462.85 million $ 97.03 million
Apr 25, 2 AM $ 36.43
-0.16%
$ 461.83 million $ 99.04 million
Apr 25, 1 AM $ 36.49
+0.01%
$ 462.59 million $ 101.36 million
Apr 25, 12 AM $ 36.48
-0.22%
$ 462.53 million $ 102.91 million
Apr 24, 11 PM $ 36.56
+0.17%
$ 463.52 million $ 105.91 million
Apr 24, 10 PM $ 36.5
-0.35%
$ 462.72 million $ 107.47 million
Apr 24, 9 PM $ 36.63
-0.07%
$ 464.34 million $ 108.59 million
Apr 24, 8 PM $ 36.66
+0.24%
$ 464.69 million $ 111.55 million
Apr 24, 7 PM $ 36.57
-0.73%
$ 463.56 million $ 110.72 million
Apr 24, 6 PM $ 36.84
-0.33%
$ 466.96 million $ 112.24 million
Apr 24, 5 PM $ 36.96
+0.84%
$ 468.53 million $ 111.59 million
Apr 24, 4 PM $ 36.65
-0.41%
$ 464.62 million $ 117.03 million
Apr 24, 3 PM $ 36.8
+0.68%
$ 466.53 million $ 115.48 million
Apr 24, 2 PM $ 36.55
-0.59%
$ 463.37 million $ 119.05 million
Apr 24, 1 PM $ 36.77
-1.24%
$ 466.17 million $ 119.15 million
Apr 24, 12 PM $ 37.24
+0.04%
$ 472.03 million $ 122.18 million
Apr 24, 11 AM $ 37.22
+0.73%
$ 471.83 million $ 119.54 million
Apr 24, 10 AM $ 36.95
+2.08%
$ 468.43 million $ 115.25 million
Apr 24, 9 AM $ 36.2
+0.25%
$ 458.89 million $ 110.1 million
Apr 24, 8 AM $ 36.11
+0.02%
$ 457.73 million $ 111.93 million
Apr 24, 7 AM $ 36.1
-0.10%
$ 457.59 million $ 110 million