Coinranking
Dash Historical Data
DASH
Page 52
| Date | | | ||
|---|---|---|---|---|
| Mar 9, 7 PM | $ 32.34 | +0.10% | ||
| Mar 9, 6 PM | $ 32.3 | +0.60% | ||
| Mar 9, 5 PM | $ 32.11 | -0.28% | ||
| Mar 9, 4 PM | $ 32.21 | -0.16% | ||
| Mar 9, 3 PM | $ 32.26 | -0.55% | ||
| Mar 9, 2 PM | $ 32.44 | -0.26% | ||
| Mar 9, 1 PM | $ 32.52 | +1.71% | ||
| Mar 9, 12 PM | $ 31.98 | +1.12% | ||
| Mar 9, 11 AM | $ 31.62 | -0.20% | ||
| Mar 9, 10 AM | $ 31.68 | -1.10% | ||
| Mar 9, 9 AM | $ 32.04 | +0.56% | ||
| Mar 9, 8 AM | $ 31.86 | +0.66% | ||
| Mar 9, 7 AM | $ 31.65 | +0.15% | ||
| Mar 9, 6 AM | $ 31.6 | -0.69% | ||
| Mar 9, 5 AM | $ 31.82 | +1.89% | ||
| Mar 9, 4 AM | $ 31.23 | +0.93% | ||
| Mar 9, 3 AM | $ 30.94 | +0.73% | ||
| Mar 9, 2 AM | $ 30.72 | +0.48% | ||
| Mar 9, 1 AM | $ 30.57 | -0.38% | ||
| Mar 9, 12 AM | $ 30.69 | +0.67% | ||
| Mar 8, 11 PM | $ 30.48 | -0.54% | ||
| Mar 8, 10 PM | $ 30.65 | -1.15% | ||
| Mar 8, 9 PM | $ 31.01 | -0.37% | ||
| Mar 8, 8 PM | $ 31.12 | -0.03% | ||
| Mar 8, 7 PM | $ 31.13 | +1.14% | ||
| Mar 8, 6 PM | $ 30.78 | -0.39% | ||
| Mar 8, 5 PM | $ 30.9 | +0.92% | ||
| Mar 8, 4 PM | $ 30.62 | -1.02% | ||
| Mar 8, 3 PM | $ 30.93 | -0.92% | ||
| Mar 8, 2 PM | $ 31.22 | -0.20% | ||
| Mar 8, 1 PM | $ 31.29 | -0.22% | ||
| Mar 8, 12 PM | $ 31.35 | -0.31% | ||
| Mar 8, 11 AM | $ 31.45 | -0.60% | ||
| Mar 8, 10 AM | $ 31.64 | +0.34% | ||
| Mar 8, 9 AM | $ 31.54 | +0.46% | ||
| Mar 8, 8 AM | $ 31.39 | +0.08% | ||
| Mar 8, 7 AM | $ 31.37 | -0.17% | ||
| Mar 8, 6 AM | $ 31.42 | +0.08% | ||
| Mar 8, 5 AM | $ 31.4 | +0.09% | ||
| Mar 8, 4 AM | $ 31.37 | +0.04% | ||
| Mar 8, 3 AM | $ 31.36 | -0.86% | ||
| Mar 8, 2 AM | $ 31.63 | -0.94% | ||
| Mar 8, 1 AM | $ 31.93 | +0.34% | ||
| Mar 8, 12 AM | $ 31.82 | -0.63% | ||
| Mar 7, 11 PM | $ 32.02 | +0.70% | ||
| Mar 7, 10 PM | $ 31.8 | -0.75% | ||
| Mar 7, 9 PM | $ 32.03 | -0.19% | ||
| Mar 7, 8 PM | $ 32.1 | +0.14% | ||
| Mar 7, 7 PM | $ 32.05 | -0.75% | ||
| Mar 7, 6 PM | $ 32.3 | -0.91% | ||