Dash Historical Data

DASH Page 53
Download
Date Close Price change Market cap Trading volume
Jun 21, 2019 $ 166.3
+2.27%
$ 3.14 billion $ 837.34 million
Jun 20, 2019 $ 162.59
-0.20%
$ 3.07 billion $ 540.93 million
Jun 19, 2019 $ 162.91
+2.32%
$ 3.08 billion $ 533.51 million
Jun 18, 2019 $ 159.21
-0.59%
$ 3.01 billion $ 545.8 million
Jun 17, 2019 $ 160.16
+0.48%
$ 3.03 billion $ 457.26 million
Jun 16, 2019 $ 159.4
+4.13%
$ 3.01 billion $ 817.26 million
Jun 15, 2019 $ 153.05
-2.25%
$ 2.89 billion $ 265.8 million
Jun 14, 2019 $ 156.58
+0.63%
$ 2.96 billion $ 636.69 million
Jun 13, 2019 $ 155.6
-1.45%
$ 2.94 billion $ 652.86 million
Jun 12, 2019 $ 157.92
+5.82%
$ 2.98 billion $ 670.53 million
Jun 11, 2019 $ 149.24
-3.26%
$ 2.82 billion $ 488.03 million
Jun 10, 2019 $ 154.31
+3.62%
$ 2.92 billion $ 649.64 million
Jun 9, 2019 $ 148.91
-3.01%
$ 2.81 billion $ 635.98 million
Jun 8, 2019 $ 153.52
-0.66%
$ 2.9 billion $ 620.84 million
Jun 7, 2019 $ 154.52
+2.28%
$ 2.92 billion $ 636.82 million
Jun 6, 2019 $ 151.06
-0.22%
$ 2.86 billion $ 579.02 million
Jun 5, 2019 $ 151.41
+1.81%
$ 2.86 billion $ 527.88 million
Jun 4, 2019 $ 148.73
-8.14%
$ 2.81 billion $ 693.13 million
Jun 3, 2019 $ 161.89
-3.94%
$ 3.06 billion $ 822.76 million
Jun 2, 2019 $ 168.51
-0.81%
$ 3.18 billion $ 718.64 million
Jun 1, 2019 $ 169.91
-0.36%
$ 3.21 billion $ 915.4 million
May 31, 2019 $ 170.53
+2.05%
$ 3.22 billion $ 746.41 million
May 30, 2019 $ 167.09
-1.66%
$ 3.16 billion $ 727.31 million
May 29, 2019 $ 169.92
+0.98%
$ 3.21 billion $ 820.57 million
May 28, 2019 $ 168.26
+0.50%
$ 3.18 billion $ 908.11 million
May 27, 2019 $ 167.41
+2.12%
$ 3.16 billion $ 793.64 million
May 26, 2019 $ 163.95
+3.90%
$ 3.1 billion $ 686.93 million
May 25, 2019 $ 157.8
+1.55%
$ 2.98 billion $ 929.21 million
May 24, 2019 $ 155.4
-0.61%
$ 2.94 billion $ 505.01 million
May 23, 2019 $ 156.35
+0.67%
$ 2.95 billion $ 670.84 million
May 22, 2019 $ 155.29
-6.13%
$ 2.94 billion $ 743.82 million
May 21, 2019 $ 165.41
-0.90%
$ 3.13 billion $ 710.92 million
May 20, 2019 $ 166.9
-2.31%
$ 3.15 billion $ 948.26 million
May 19, 2019 $ 170.72
+22.07%
$ 3.23 billion $ 687.94 million
May 18, 2019 $ 139.85
+2.17%
$ 2.64 billion $ 717.39 million
May 17, 2019 $ 136.87
-6.55%
$ 2.59 billion $ 573.94 million
May 16, 2019 $ 146.47
-2.76%
$ 2.77 billion $ 741.83 million
May 15, 2019 $ 150.58
+7.85%
$ 2.85 billion $ 740.91 million
May 14, 2019 $ 139.61
+8.47%
$ 2.64 billion $ 660.16 million
May 13, 2019 $ 128.72
+4.24%
$ 2.43 billion $ 638.02 million
May 12, 2019 $ 123.5
+1.46%
$ 2.33 billion $ 519.01 million
May 11, 2019 $ 121.72
+7.49%
$ 2.3 billion $ 547.17 million
May 10, 2019 $ 113.23
+0.88%
$ 2.14 billion $ 390.83 million
May 9, 2019 $ 112.33
-3.64%
$ 2.12 billion $ 393.53 million
May 8, 2019 $ 116.57
+0.11%
$ 2.2 billion $ 463.35 million
May 7, 2019 $ 116.44
-1.60%
$ 2.2 billion $ 700.71 million
May 6, 2019 $ 118.34
+0.85%
$ 2.24 billion $ 549.12 million
May 5, 2019 $ 117.33
-0.84%
$ 2.22 billion $ 575.14 million
May 4, 2019 $ 118.31
+0.87%
$ 2.24 billion $ 405.52 million
May 3, 2019 $ 117.28
+1.38%
$ 2.22 billion $ 344.67 million