Dash Historical Data

DASH Page 53
Download
Date Close Price change Market cap Trading volume
Mar 4, 2019 $ 79.3
-3.94%
$ 1.5 billion $ 2.15 billion
Mar 3, 2019 $ 82.43
-2.41%
$ 1.56 billion $ 105.31 million
Mar 2, 2019 $ 84.47
+0.36%
$ 1.6 billion $ 653.52 million
Mar 1, 2019 $ 84.19
+1.01%
$ 1.59 billion $ 917.8 million
Feb 28, 2019 $ 83.35
+2.99%
$ 1.58 billion $ 999.51 million
Feb 27, 2019 $ 80.93
-2.92%
$ 1.53 billion $ 880.56 million
Feb 26, 2019 $ 83.39
-0.41%
$ 1.58 billion $ 976.68 million
Feb 25, 2019 $ 83.74
+3.46%
$ 1.58 billion $ 961.86 million
Feb 24, 2019 $ 80.92
-10.82%
$ 1.53 billion $ 877.59 million
Feb 23, 2019 $ 90.73
+4.15%
$ 1.71 billion $ 775.15 million
Feb 22, 2019 $ 87.14
+1.78%
$ 1.65 billion $ 843.58 million
Feb 21, 2019 $ 85.62
-3.06%
$ 1.62 billion $ 1.09 billion
Feb 20, 2019 $ 88.34
+0.26%
$ 1.67 billion $ 1.32 billion
Feb 19, 2019 $ 88.18
+1.89%
$ 1.67 billion $ 134.03 million
Feb 18, 2019 $ 86.56
+8.28%
$ 1.64 billion $ 775.46 million
Feb 17, 2019 $ 79.97
+0.98%
$ 1.51 billion $ 585.01 million
Feb 16, 2019 $ 79.21
+0.12%
$ 1.5 billion $ 619.91 million
Feb 15, 2019 $ 79.11
+1.92%
$ 1.5 billion $ 962.18 million
Feb 14, 2019 $ 77.63
-3.43%
$ 1.47 billion $ 561.18 million
Feb 13, 2019 $ 80.41
-2.18%
$ 1.52 billion $ 545.29 million
Feb 12, 2019 $ 82.21
+3.16%
$ 1.55 billion $ 864.79 million
Feb 11, 2019 $ 79.69
+5.26%
$ 1.51 billion $ 749.71 million
Feb 10, 2019 $ 75.74
+2.40%
$ 1.43 billion $ 624.58 million
Feb 9, 2019 $ 73.98
+0.12%
$ 1.4 billion $ 530.25 million
Feb 8, 2019 $ 73.93
+10.80%
$ 1.4 billion $ 499.15 million
Feb 7, 2019 $ 66.73
+2.22%
$ 1.26 billion $ 274 million
Feb 6, 2019 $ 65.28
-3.79%
$ 1.23 billion $ 494.67 million
Feb 5, 2019 $ 67.85
+2.09%
$ 1.28 billion $ 606.39 million
Feb 4, 2019 $ 66.46
-0.21%
$ 1.26 billion $ 650.36 million
Feb 3, 2019 $ 66.61
-1.21%
$ 1.26 billion $ 500.72 million
Feb 2, 2019 $ 67.36
+0.65%
$ 1.27 billion $ 465.9 million
Feb 1, 2019 $ 66.95
-0.41%
$ 1.27 billion $ 397.18 million
Jan 31, 2019 $ 67.23
-2.48%
$ 1.27 billion $ 418.06 million
Jan 30, 2019 $ 68.95
+2.50%
$ 1.3 billion $ 430.2 million
Jan 29, 2019 $ 67.28
-0.57%
$ 1.27 billion $ 434.42 million
Jan 28, 2019 $ 67.67
-4.56%
$ 1.28 billion $ 621.43 million
Jan 27, 2019 $ 70.9
-3.27%
$ 1.34 billion $ 321.69 million
Jan 26, 2019 $ 73.31
+0.28%
$ 1.39 billion $ 371.72 million
Jan 25, 2019 $ 73.12
+0.06%
$ 1.38 billion $ 495.05 million
Jan 24, 2019 $ 73.09
+3.05%
$ 1.38 billion $ 523.48 million
Jan 23, 2019 $ 70.92
-0.24%
$ 1.34 billion $ 280.58 million
Jan 22, 2019 $ 71.1
+3.36%
$ 1.34 billion $ 714.16 million
Jan 21, 2019 $ 68.81
+1.20%
$ 1.3 billion $ 39.35 million
Jan 20, 2019 $ 67.55
-4.68%
$ 1.28 billion $ 96.82 million
Jan 19, 2019 $ 70.9
+2.93%
$ 1.34 billion $ 76.63 million
Jan 18, 2019 $ 68.92
-1.95%
$ 1.3 billion $ 93.33 million
Jan 17, 2019 $ 70.43
+2.24%
$ 1.33 billion $ 97.69 million
Jan 16, 2019 $ 68.89
+1.78%
$ 1.3 billion $ 94.78 million
Jan 15, 2019 $ 67.45
-5.76%
$ 1.27 billion $ 104.37 million
Jan 14, 2019 $ 71.83
+4.02%
$ 1.36 billion $ 118.14 million