Dash Historical Data

DASH Page 53
Download
Date Close Price change Market cap Trading volume
Apr 24, 7 AM $ 36.1
-0.10%
$ 457.59 million $ 110 million
Apr 24, 6 AM $ 36.13
+0.21%
$ 458.05 million $ 111.14 million
Apr 24, 5 AM $ 36.06
+0.16%
$ 457.08 million $ 108.16 million
Apr 24, 4 AM $ 36
-0.76%
$ 456.39 million $ 107.01 million
Apr 24, 3 AM $ 36.28
-0.98%
$ 459.9 million $ 106.8 million
Apr 24, 2 AM $ 36.64
-1.35%
$ 464.47 million $ 105.67 million
Apr 24, 1 AM $ 37.14
+0.69%
$ 470.84 million $ 103.68 million
Apr 24, 12 AM $ 36.88
+1.17%
$ 467.54 million $ 101.56 million
Apr 23, 11 PM $ 36.46
+1.08%
$ 462.11 million $ 102.17 million
Apr 23, 10 PM $ 36.07
-0.23%
$ 457.22 million $ 100.6 million
Apr 23, 9 PM $ 36.16
+1.48%
$ 458.4 million $ 99.29 million
Apr 23, 8 PM $ 35.63
+0.46%
$ 451.7 million $ 95.91 million
Apr 23, 7 PM $ 35.47
+0.40%
$ 449.64 million $ 97.4 million
Apr 23, 6 PM $ 35.33
+0.33%
$ 447.83 million $ 98.8 million
Apr 23, 5 PM $ 35.21
-1.70%
$ 446.34 million $ 98.24 million
Apr 23, 4 PM $ 35.82
-0.21%
$ 454.04 million $ 93.38 million
Apr 23, 3 PM $ 35.89
+0.91%
$ 454.97 million $ 93.6 million
Apr 23, 2 PM $ 35.57
-0.27%
$ 450.83 million $ 88.99 million
Apr 23, 1 PM $ 35.66
+0.79%
$ 452.04 million $ 89.41 million
Apr 23, 12 PM $ 35.38
+0.76%
$ 448.48 million $ 87.01 million
Apr 23, 11 AM $ 35.12
+0.84%
$ 445.13 million $ 86.51 million
Apr 23, 10 AM $ 34.82
-0.58%
$ 441.44 million $ 88.27 million
Apr 23, 9 AM $ 35.03
-0.54%
$ 443.99 million $ 87.98 million
Apr 23, 8 AM $ 35.22
+0.14%
$ 446.38 million $ 89.24 million
Apr 23, 7 AM $ 35.16
-0.59%
$ 445.74 million $ 91.54 million
Apr 23, 6 AM $ 35.38
+0.01%
$ 448.43 million $ 92.01 million
Apr 23, 5 AM $ 35.37
-0.13%
$ 448.38 million $ 94.84 million
Apr 23, 4 AM $ 35.42
-0.48%
$ 448.95 million $ 99.31 million
Apr 23, 3 AM $ 35.59
-0.38%
$ 451.08 million $ 103.18 million
Apr 23, 2 AM $ 35.72
-0.13%
$ 452.81 million $ 109.18 million
Apr 23, 1 AM $ 35.77
+0.12%
$ 453.41 million $ 111.32 million
Apr 23, 12 AM $ 35.73
+0.44%
$ 452.88 million $ 114.62 million
Apr 22, 11 PM $ 35.57
-0.53%
$ 450.56 million $ 117.09 million
Apr 22, 10 PM $ 35.76
-0.50%
$ 452.96 million $ 124.58 million
Apr 22, 9 PM $ 35.94
+0.72%
$ 455.25 million $ 131.57 million
Apr 22, 8 PM $ 35.68
-0.82%
$ 452 million $ 130.38 million
Apr 22, 7 PM $ 35.98
-0.72%
$ 455.71 million $ 133.29 million
Apr 22, 6 PM $ 36.24
-0.07%
$ 459 million $ 136.3 million
Apr 22, 5 PM $ 36.26
-0.72%
$ 459.34 million $ 139.27 million
Apr 22, 4 PM $ 36.53
-0.30%
$ 462.68 million $ 148.11 million
Apr 22, 3 PM $ 36.63
+0.09%
$ 464.05 million $ 162.28 million
Apr 22, 2 PM $ 36.6
-0.56%
$ 463.64 million $ 171.6 million
Apr 22, 1 PM $ 36.81
+0.90%
$ 466.24 million $ 179.06 million
Apr 22, 12 PM $ 36.48
-0.04%
$ 462.09 million $ 178.37 million
Apr 22, 11 AM $ 36.5
-0.03%
$ 462.29 million $ 181.23 million
Apr 22, 10 AM $ 36.51
-0.05%
$ 462.43 million $ 188.5 million
Apr 22, 9 AM $ 36.52
-0.27%
$ 462.65 million $ 189.08 million
Apr 22, 8 AM $ 36.62
-1.08%
$ 463.91 million $ 185.98 million
Apr 22, 7 AM $ 37.03
-0.31%
$ 469 million $ 183.95 million
Apr 22, 6 AM $ 37.14
+0.20%
$ 470.46 million $ 181.67 million