Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dash Historical Data

DASH Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 11 PM $35.26
-0.43%
$448.8 million $119.74 million
Jun 9, 10 PM $35.42
-0.80%
$450.75 million $119.55 million
Jun 9, 9 PM $35.7
-0.75%
$454.37 million $123.34 million
Jun 9, 8 PM $35.97
+0.09%
$457.79 million $125.96 million
Jun 9, 7 PM $35.94
+0.41%
$457.36 million $127.81 million
Jun 9, 6 PM $35.79
-0.43%
$455.54 million $127.71 million
Jun 9, 5 PM $35.95
+0.99%
$457.47 million $129.53 million
Jun 9, 4 PM $35.59
-1.02%
$452.97 million $128.38 million
Jun 9, 3 PM $35.97
-1.49%
$457.74 million $126.27 million
Jun 9, 2 PM $36.51
-1.61%
$464.68 million $127.65 million
Jun 9, 1 PM $37.11
-0.61%
$472.25 million $124.46 million
Jun 9, 12 PM $37.34
-0.01%
$475.22 million $127.57 million
Jun 9, 11 AM $37.34
-0.37%
$475.26 million $127.84 million
Jun 9, 10 AM $37.48
+0.18%
$477.05 million $126.49 million
Jun 9, 9 AM $37.42
-1.19%
$476.2 million $124.78 million
Jun 9, 8 AM $37.86
+1.09%
$481.89 million $120.04 million
Jun 9, 7 AM $37.46
+0.50%
$476.71 million $115.7 million
Jun 9, 6 AM $37.27
+0.06%
$474.32 million $117.21 million
Jun 9, 5 AM $37.25
+0.36%
$474.04 million $115.94 million
Jun 9, 4 AM $37.11
+1.12%
$472.35 million $115.04 million
Jun 9, 3 AM $36.7
-0.84%
$467.12 million $119.52 million
Jun 9, 2 AM $37.02
-0.14%
$471.1 million $116.98 million
Jun 9, 1 AM $37.07
+3.14%
$471.75 million $107.57 million
Jun 9, 12 AM $35.94
-2.58%
$457.39 million $105.33 million
Jun 8, 11 PM $36.89
+0.04%
$469.45 million $104.12 million
Jun 8, 10 PM $36.87
-1.41%
$469.26 million $105.27 million
Jun 8, 9 PM $37.41
+0.32%
$476.02 million $109.56 million
Jun 8, 8 PM $37.29
+1.17%
$474.51 million $110 million
Jun 8, 7 PM $36.86
-0.28%
$469.04 million $110.35 million
Jun 8, 6 PM $36.96
-0.73%
$470.35 million $116.98 million
Jun 8, 5 PM $37.23
+0.24%
$473.82 million $118.51 million
Jun 8, 4 PM $37.15
+0.26%
$472.75 million $119.86 million
Jun 8, 3 PM $37.05
-0.19%
$471.53 million $122.75 million
Jun 8, 2 PM $37.12
-0.34%
$472.4 million $125.56 million
Jun 8, 1 PM $37.25
-0.46%
$474.02 million $132.54 million
Jun 8, 12 PM $37.42
+0.15%
$476.26 million $138.31 million
Jun 8, 11 AM $37.37
+1.05%
$475.53 million $149.95 million
Jun 8, 10 AM $36.98
-0.22%
$470.58 million $162.87 million
Jun 8, 9 AM $37.06
+0.38%
$471.64 million $167.94 million
Jun 8, 8 AM $36.92
-0.69%
$469.86 million $174.32 million
Jun 8, 7 AM $37.18
-0.07%
$473.14 million $182.19 million
Jun 8, 6 AM $37.21
+1.45%
$473.55 million $187.36 million
Jun 8, 5 AM $36.68
-0.50%
$466.79 million $199.26 million
Jun 8, 4 AM $36.87
+0.07%
$469.16 million $200.99 million
Jun 8, 3 AM $36.84
+0.57%
$468.83 million $196.64 million
Jun 8, 2 AM $36.63
-0.24%
$466.17 million $197.86 million
Jun 8, 1 AM $36.72
-0.96%
$467.28 million $199.12 million
Jun 8, 12 AM $37.08
+0.29%
$471.83 million $201.11 million
Jun 7, 11 PM $36.97
-0.41%
$470.42 million $200.69 million
Jun 7, 10 PM $37.12
+1.73%
$472.38 million $201.56 million