Dash Historical Data

DASH Page 54
Download
Date Close Price change Market cap Trading volume
May 2, 2019 $ 115.68
+0.23%
$ 2.19 billion $ 456.47 million
May 1, 2019 $ 115.41
+4.70%
$ 2.18 billion $ 506.16 million
Apr 30, 2019 $ 110.23
+3.32%
$ 2.08 billion $ 589.41 million
Apr 29, 2019 $ 106.7
-2.04%
$ 2.02 billion $ 554.48 million
Apr 28, 2019 $ 108.66
-1.36%
$ 2.05 billion $ 526.03 million
Apr 27, 2019 $ 110.16
-0.04%
$ 2.08 billion $ 373.49 million
Apr 26, 2019 $ 110.22
+0.97%
$ 2.08 billion $ 409.89 million
Apr 25, 2019 $ 109.16
-4.87%
$ 2.06 billion $ 495.51 million
Apr 24, 2019 $ 114.76
-3.95%
$ 2.17 billion $ 439.99 million
Apr 23, 2019 $ 118.94
-2.43%
$ 2.25 billion $ 557.08 million
Apr 22, 2019 $ 121.95
+0.91%
$ 2.3 billion $ 654.99 million
Apr 21, 2019 $ 120.74
-2.25%
$ 2.28 billion $ 650.33 million
Apr 20, 2019 $ 123.51
+1.10%
$ 2.33 billion $ 587.51 million
Apr 19, 2019 $ 122.19
-1.67%
$ 2.31 billion $ 644.74 million
Apr 18, 2019 $ 124.38
+1.88%
$ 2.35 billion $ 683.33 million
Apr 17, 2019 $ 122.05
+0.09%
$ 2.31 billion $ 668.76 million
Apr 16, 2019 $ 121.92
+1.92%
$ 2.3 billion $ 473.6 million
Apr 15, 2019 $ 119.43
-3.58%
$ 2.26 billion $ 462.73 million
Apr 14, 2019 $ 123.91
+2.22%
$ 2.34 billion $ 536.79 million
Apr 13, 2019 $ 121.05
+0.52%
$ 2.29 billion $ 325.3 million
Apr 12, 2019 $ 120.34
-2.69%
$ 2.27 billion $ 296.28 million
Apr 11, 2019 $ 123.53
-6.63%
$ 2.33 billion $ 594.16 million
Apr 10, 2019 $ 132.31
-0.30%
$ 2.5 billion $ 507.46 million
Apr 9, 2019 $ 132.68
-2.93%
$ 2.51 billion $ 369.32 million
Apr 8, 2019 $ 136.54
+0.50%
$ 2.58 billion $ 518.98 million
Apr 7, 2019 $ 135.76
+3.58%
$ 2.57 billion $ 508.43 million
Apr 6, 2019 $ 131.02
-1.30%
$ 2.48 billion $ 345.34 million
Apr 5, 2019 $ 132.76
+7.44%
$ 2.51 billion $ 328.34 million
Apr 4, 2019 $ 123.6
-1.25%
$ 2.34 billion $ 429.57 million
Apr 3, 2019 $ 126.01
+1.66%
$ 2.38 billion $ 830.42 million
Apr 2, 2019 $ 124.08
+8.29%
$ 2.35 billion $ 568.3 million
Apr 1, 2019 $ 114.69
+3.18%
$ 2.17 billion $ 357.13 million
Mar 31, 2019 $ 111.28
+7.93%
$ 2.1 billion $ 477.7 million
Mar 30, 2019 $ 102.69
+4.20%
$ 1.94 billion $ 322.33 million
Mar 29, 2019 $ 98.77
+2.18%
$ 1.87 billion $ 429.24 million
Mar 28, 2019 $ 96.65
+1.71%
$ 1.83 billion $ 868.23 million
Mar 27, 2019 $ 95.19
+6.46%
$ 1.8 billion $ 1.1 billion
Mar 26, 2019 $ 89.48
-0.38%
$ 1.69 billion $ 984.79 million
Mar 25, 2019 $ 89.88
-2.46%
$ 1.7 billion $ 1.05 billion
Mar 24, 2019 $ 92.29
-0.34%
$ 1.74 billion $ 1.03 billion
Mar 23, 2019 $ 92.53
+1.32%
$ 1.75 billion $ 1.03 billion
Mar 22, 2019 $ 91.38
+0.75%
$ 1.73 billion $ 1.29 billion
Mar 21, 2019 $ 90.72
-2.79%
$ 1.71 billion $ 1.21 billion
Mar 20, 2019 $ 93.4
+1.85%
$ 1.77 billion $ 826.93 million
Mar 19, 2019 $ 91.64
-0.12%
$ 1.73 billion $ 924.49 million
Mar 18, 2019 $ 91.78
-1.39%
$ 1.73 billion $ 1.18 billion
Mar 17, 2019 $ 92.89
+0.74%
$ 1.76 billion $ 1.15 billion
Mar 16, 2019 $ 92.21
+1.80%
$ 1.74 billion $ 808.23 million
Mar 15, 2019 $ 90.58
+0.60%
$ 1.71 billion $ 854.37 million
Mar 14, 2019 $ 90.04
-1.46%
$ 1.7 billion $ 1.12 billion