Dash Historical Data

DASH Page 54
Download
Date Close Price change Market cap Trading volume
Mar 5, 6 PM $ 34.16
+0.77%
$ 430.91 million $ 75.43 million
Mar 5, 5 PM $ 33.9
-1.05%
$ 427.61 million $ 76.22 million
Mar 5, 4 PM $ 34.26
-0.43%
$ 432.15 million $ 78.79 million
Mar 5, 3 PM $ 34.41
-1.83%
$ 434 million $ 82.14 million
Mar 5, 2 PM $ 35.05
+0.66%
$ 442.11 million $ 85.39 million
Mar 5, 1 PM $ 34.82
-0.80%
$ 439.19 million $ 90.42 million
Mar 5, 12 PM $ 35.1
+0.30%
$ 442.73 million $ 91.88 million
Mar 5, 11 AM $ 34.99
-0.81%
$ 441.42 million $ 92.24 million
Mar 5, 10 AM $ 35.28
+1.07%
$ 445.02 million $ 92.16 million
Mar 5, 9 AM $ 34.91
+0.46%
$ 440.31 million $ 94.36 million
Mar 5, 8 AM $ 34.75
+0.64%
$ 438.29 million $ 99.7 million
Mar 5, 7 AM $ 34.52
-0.87%
$ 435.49 million $ 104.69 million
Mar 5, 6 AM $ 34.83
-0.08%
$ 439.3 million $ 105.31 million
Mar 5, 5 AM $ 34.85
-0.88%
$ 439.64 million $ 104.41 million
Mar 5, 4 AM $ 35.16
+0.13%
$ 443.54 million $ 105.29 million
Mar 5, 3 AM $ 35.12
-0.09%
$ 442.96 million $ 104.58 million
Mar 5, 2 AM $ 35.15
+0.26%
$ 443.34 million $ 105.8 million
Mar 5, 1 AM $ 35.06
-0.88%
$ 442.2 million $ 106.57 million
Mar 5, 12 AM $ 35.37
+0.30%
$ 446.17 million $ 106.98 million
Mar 4, 11 PM $ 35.27
-0.34%
$ 444.78 million $ 109.17 million
Mar 4, 10 PM $ 35.39
-0.72%
$ 446.29 million $ 111.44 million
Mar 4, 9 PM $ 35.65
-0.53%
$ 449.55 million $ 111.01 million
Mar 4, 8 PM $ 35.84
-0.71%
$ 451.96 million $ 111.46 million
Mar 4, 7 PM $ 36.09
+0.84%
$ 455.2 million $ 109.31 million
Mar 4, 6 PM $ 35.8
+0.76%
$ 451.44 million $ 104.13 million
Mar 4, 5 PM $ 35.53
-0.45%
$ 448.05 million $ 104.63 million
Mar 4, 4 PM $ 35.58
-0.97%
$ -- $ 104.89 million
Mar 4, 1 PM $ 35.15
+0.66%
$ 443.34 million $ 90.96 million
Mar 4, 12 PM $ 34.92
+0.30%
$ 440.41 million $ 90.12 million
Mar 4, 11 AM $ 34.82
-0.33%
$ 439.1 million $ 92.32 million
Mar 4, 9 AM $ 35.54
+0.80%
$ 448.25 million $ 85.88 million
Mar 4, 8 AM $ 35.26
+1.67%
$ 444.67 million $ 82.9 million
Mar 4, 7 AM $ 34.68
+1.35%
$ 437.38 million $ 78.77 million
Mar 4, 6 AM $ 34.22
+0.37%
$ 431.54 million $ 77.39 million
Mar 4, 5 AM $ 34.09
+0.39%
$ 429.97 million $ 77.9 million
Mar 4, 4 AM $ 33.96
+0.48%
$ 428.3 million $ 78.26 million
Mar 4, 3 AM $ 33.8
-1.68%
$ 426.29 million $ 78.37 million
Mar 4, 2 AM $ 34.38
-0.26%
$ 433.58 million $ 78.02 million
Mar 4, 1 AM $ 34.47
-0.02%
$ 434.7 million $ 78.33 million
Mar 4, 12 AM $ 34.48
+0.88%
$ 434.79 million $ 77.94 million
Mar 3, 11 PM $ 34.17
+1.01%
$ 430.97 million $ 75.72 million
Mar 3, 10 PM $ 33.83
+1.03%
$ 426.64 million $ 73.38 million
Mar 3, 9 PM $ 33.49
-0.51%
$ 422.29 million $ 75.86 million
Mar 3, 8 PM $ 33.66
-0.71%
$ 424.46 million $ 75.92 million
Mar 3, 7 PM $ 33.9
-0.46%
$ 427.52 million $ 78.74 million
Mar 3, 6 PM $ 34.06
+1.08%
$ 429.48 million $ 82.53 million
Mar 3, 5 PM $ 33.69
+0.78%
$ 424.88 million $ 83.38 million
Mar 3, 4 PM $ 33.43
+0.90%
$ 421.61 million $ 87.79 million
Mar 3, 3 PM $ 33.14
+1.00%
$ 417.88 million $ 98.88 million
Mar 3, 2 PM $ 32.81
-0.69%
$ 413.76 million $ 108.7 million