Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dash Historical Data

DASH Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 9 PM $36.49
-1.32%
$464.36 million $193.81 million
Jun 7, 8 PM $36.98
+1.49%
$470.55 million $191.14 million
Jun 7, 7 PM $36.44
-2.09%
$463.69 million $187.89 million
Jun 7, 6 PM $37.22
+0.46%
$473.61 million $181.64 million
Jun 7, 5 PM $37.05
+0.18%
$471.42 million $177.81 million
Jun 7, 4 PM $36.98
+0.00%
$470.52 million $174.75 million
Jun 7, 3 PM $36.98
-1.02%
$470.5 million $171.16 million
Jun 7, 2 PM $37.35
-0.94%
$475.32 million $165.79 million
Jun 7, 1 PM $37.71
+0.23%
$479.82 million $157.15 million
Jun 7, 12 PM $37.62
-0.55%
$478.69 million $146.67 million
Jun 7, 11 AM $37.83
+4.43%
$481.33 million $134.28 million
Jun 7, 10 AM $36.23
+1.37%
$460.96 million $119.2 million
Jun 7, 9 AM $35.74
-1.04%
$454.72 million $114.18 million
Jun 7, 8 AM $36.11
+1.26%
$459.45 million $109.94 million
Jun 7, 7 AM $35.66
+1.19%
$453.73 million $103.35 million
Jun 7, 6 AM $35.23
+4.00%
$448.34 million $96.5 million
Jun 7, 5 AM $33.88
+1.57%
$431.14 million $84.79 million
Jun 7, 4 AM $33.36
+0.42%
$424.48 million $83.47 million
Jun 7, 3 AM $33.22
+0.55%
$422.71 million $86.9 million
Jun 7, 2 AM $33.04
-0.95%
$420.38 million $85 million
Jun 7, 1 AM $33.35
+2.13%
$424.41 million $86.56 million
Jun 7, 12 AM $32.66
+0.31%
$415.58 million $82.83 million
Jun 6, 11 PM $32.56
+2.36%
$414.26 million $83.17 million
Jun 6, 10 PM $31.81
+0.81%
$404.73 million $83.66 million
Jun 6, 9 PM $31.55
+0.53%
$401.47 million $86.51 million
Jun 6, 8 PM $31.38
+0.08%
$399.32 million $88.31 million
Jun 6, 7 PM $31.36
-0.32%
$399 million $93.72 million
Jun 6, 6 PM $31.46
+0.38%
$400.3 million $97.39 million
Jun 6, 5 PM $31.34
-0.38%
$398.8 million $102.37 million
Jun 6, 4 PM $31.46
+0.04%
$400.34 million $106.53 million
Jun 6, 3 PM $31.45
+0.54%
$400.16 million $114.26 million
Jun 6, 2 PM $31.28
-0.22%
$398 million $118.45 million
Jun 6, 1 PM $31.35
-0.81%
$398.89 million $123.83 million
Jun 6, 12 PM $31.61
+1.10%
$402.15 million $127.16 million
Jun 6, 11 AM $31.27
+0.26%
$397.81 million $129.63 million
Jun 6, 10 AM $31.21
-1.20%
$397.05 million $131.85 million
Jun 6, 9 AM $31.58
-1.40%
$401.83 million $142.79 million
Jun 6, 8 AM $32.03
+1.72%
$407.58 million $144.49 million
Jun 6, 7 AM $31.49
+1.76%
$400.68 million $144.17 million
Jun 6, 6 AM $30.95
+0.62%
$393.73 million $159.09 million
Jun 6, 5 AM $30.75
+2.16%
$391.31 million $171.82 million
Jun 6, 4 AM $30.1
-2.62%
$383.04 million $171.81 million
Jun 6, 3 AM $30.92
-1.48%
$393.36 million $171.54 million
Jun 6, 2 AM $31.38
-0.15%
$399.26 million $174.71 million
Jun 6, 1 AM $31.43
-1.02%
$399.85 million $176.32 million
Jun 6, 12 AM $31.75
+0.99%
$403.97 million $177.7 million
Jun 5, 11 PM $31.44
-0.61%
$399.98 million $178.73 million
Jun 5, 10 PM $31.63
-0.11%
$402.44 million $178.91 million
Jun 5, 9 PM $31.66
+0.53%
$402.87 million $180.11 million
Jun 5, 8 PM $31.5
+3.18%
$400.72 million $179.65 million