Dash Historical Data

DASH Page 54
Download
Date Close Price change Market cap Trading volume
Apr 22, 6 AM $ 37.14
+0.20%
$ 470.46 million $ 181.67 million
Apr 22, 5 AM $ 37.07
-0.40%
$ 469.52 million $ 179.46 million
Apr 22, 4 AM $ 37.22
+0.63%
$ 471.42 million $ 173.97 million
Apr 22, 3 AM $ 36.98
+1.56%
$ 468.48 million $ 168.59 million
Apr 22, 2 AM $ 36.41
+0.19%
$ 461.26 million $ 162.5 million
Apr 22, 1 AM $ 36.34
-0.81%
$ 460.36 million $ 159.67 million
Apr 22, 12 AM $ 36.63
-0.22%
$ 464 million $ 157.29 million
Apr 21, 11 PM $ 36.71
+1.18%
$ 465.01 million $ 151.7 million
Apr 21, 10 PM $ 36.28
+2.76%
$ 459.58 million $ 143.91 million
Apr 21, 9 PM $ 35.31
+0.01%
$ 447.23 million $ 138.72 million
Apr 21, 8 PM $ 35.3
+0.99%
$ 447.18 million $ 139.1 million
Apr 21, 7 PM $ 34.96
-1.49%
$ 442.79 million $ 134.35 million
Apr 21, 6 PM $ 35.49
-1.00%
$ 449.51 million $ 128.73 million
Apr 21, 5 PM $ 35.85
-1.08%
$ 454.03 million $ 129.65 million
Apr 21, 4 PM $ 36.23
+0.62%
$ 458.93 million $ 119.54 million
Apr 21, 3 PM $ 36.01
+0.25%
$ 456.08 million $ 104.13 million
Apr 21, 2 PM $ 35.92
+2.03%
$ 455.02 million $ 94.23 million
Apr 21, 1 PM $ 35.21
+0.35%
$ 445.97 million $ 86.07 million
Apr 21, 12 PM $ 35.09
-0.68%
$ 444.4 million $ 83.28 million
Apr 21, 11 AM $ 35.33
+2.01%
$ 447.46 million $ 78.97 million
Apr 21, 10 AM $ 34.63
+0.71%
$ 438.64 million $ 69.99 million
Apr 21, 9 AM $ 34.38
-0.12%
$ 435.53 million $ 69.56 million
Apr 21, 8 AM $ 34.43
-0.07%
$ 436.06 million $ 69.61 million
Apr 21, 7 AM $ 34.45
-0.06%
$ 436.35 million $ 70.58 million
Apr 21, 6 AM $ 34.47
+0.44%
$ 436.61 million $ 73.81 million
Apr 21, 5 AM $ 34.32
+0.08%
$ 434.68 million $ 71.89 million
Apr 21, 4 AM $ 34.29
-0.06%
$ 434.34 million $ 73.81 million
Apr 21, 3 AM $ 34.31
+0.13%
$ 434.6 million $ 72.74 million
Apr 21, 2 AM $ 34.27
-0.24%
$ 434.06 million $ 71.59 million
Apr 21, 1 AM $ 34.35
-0.06%
$ 435.11 million $ 72.23 million
Apr 21, 12 AM $ 34.37
+0.32%
$ 435.36 million $ 70.74 million
Apr 20, 11 PM $ 34.26
-0.15%
$ 433.95 million $ 69.72 million
Apr 20, 10 PM $ 34.31
-0.39%
$ 434.62 million $ 67.86 million
Apr 20, 9 PM $ 34.45
-0.47%
$ 436.31 million $ 68.25 million
Apr 20, 8 PM $ 34.6
+0.10%
$ 438.3 million $ 67.51 million
Apr 20, 7 PM $ 34.57
-0.10%
$ 437.86 million $ 66.4 million
Apr 20, 6 PM $ 34.61
+0.72%
$ 438.31 million $ 65.09 million
Apr 20, 5 PM $ 34.36
+0.52%
$ 435.18 million $ 61.94 million
Apr 20, 4 PM $ 34.18
-0.11%
$ 432.92 million $ 64.14 million
Apr 20, 3 PM $ 34.22
+0.74%
$ 433.41 million $ 64.65 million
Apr 20, 2 PM $ 33.97
-0.10%
$ 430.23 million $ 64.97 million
Apr 20, 1 PM $ 34
-0.36%
$ 430.68 million $ 65.32 million
Apr 20, 12 PM $ 34.13
+0.13%
$ 432.25 million $ 72.1 million
Apr 20, 11 AM $ 34.08
-0.59%
$ 431.7 million $ 77.1 million
Apr 20, 10 AM $ 34.29
+0.37%
$ 434.26 million $ 82 million
Apr 20, 9 AM $ 34.16
+0.26%
$ 432.66 million $ 82.97 million
Apr 20, 8 AM $ 34.07
-0.58%
$ 431.54 million $ 82.96 million
Apr 20, 7 AM $ 34.27
+0.83%
$ 434.01 million $ 102.4 million
Apr 20, 6 AM $ 33.99
+0.53%
$ 430.45 million $ 99.25 million
Apr 20, 5 AM $ 33.81
-0.70%
$ 428.19 million $ 100.19 million