Dash Historical Data

DASH Page 55
Download
Date Close Price change Market cap Trading volume
Apr 20, 5 AM $ 33.81
-0.70%
$ 428.19 million $ 100.19 million
Apr 20, 4 AM $ 34.05
-0.49%
$ 431.22 million $ 98.21 million
Apr 20, 3 AM $ 34.21
+0.16%
$ 433.34 million $ 98.91 million
Apr 20, 2 AM $ 34.15
+0.04%
$ 432.59 million $ 101.24 million
Apr 20, 1 AM $ 34.14
+0.39%
$ 432.41 million $ 100.63 million
Apr 20, 12 AM $ 34.01
+0.76%
$ 430.74 million $ 99.95 million
Apr 19, 11 PM $ 33.75
-0.42%
$ 427.47 million $ 101.59 million
Apr 19, 10 PM $ 33.9
-0.81%
$ 429.31 million $ 101.42 million
Apr 19, 9 PM $ 34.18
-0.14%
$ 432.87 million $ 97.52 million
Apr 19, 8 PM $ 34.23
-0.34%
$ 433.49 million $ 97.57 million
Apr 19, 7 PM $ 34.35
+0.27%
$ 434.98 million $ 97.78 million
Apr 19, 6 PM $ 34.25
-0.12%
$ 433.82 million $ 99.63 million
Apr 19, 5 PM $ 34.29
-1.00%
$ 434.34 million $ 100.62 million
Apr 19, 4 PM $ 34.64
-0.53%
$ 438.75 million $ 98.11 million
Apr 19, 3 PM $ 34.83
-0.74%
$ 441.09 million $ 98.87 million
Apr 19, 2 PM $ 35.09
-0.15%
$ 444.39 million $ 97.84 million
Apr 19, 1 PM $ 35.14
-0.25%
$ 445.08 million $ 96.75 million
Apr 19, 12 PM $ 35.23
+0.47%
$ 446.19 million $ 89.45 million
Apr 19, 11 AM $ 35.06
+1.47%
$ 444.09 million $ 84.95 million
Apr 19, 10 AM $ 34.56
+0.72%
$ 437.64 million $ 83.44 million
Apr 19, 9 AM $ 34.31
+0.16%
$ 434.53 million $ 81.18 million
Apr 19, 8 AM $ 34.25
+0.28%
$ 433.82 million $ 86.01 million
Apr 19, 7 AM $ 34.16
-0.19%
$ 432.61 million $ 87.51 million
Apr 19, 6 AM $ 34.22
+0.19%
$ 433.43 million $ 88.1 million
Apr 19, 5 AM $ 34.16
-0.02%
$ 432.61 million $ 87.25 million
Apr 19, 4 AM $ 34.16
-0.07%
$ 432.69 million $ 87.01 million
Apr 19, 3 AM $ 34.19
-0.38%
$ 433.01 million $ 87.5 million
Apr 19, 2 AM $ 34.32
-0.51%
$ 434.66 million $ 85.23 million
Apr 19, 1 AM $ 34.49
-0.13%
$ 436.87 million $ 84.97 million
Apr 19, 12 AM $ 34.54
-0.64%
$ 437.43 million $ 85.66 million
Apr 18, 11 PM $ 34.76
-0.38%
$ 440.26 million $ 83.9 million
Apr 18, 10 PM $ 34.9
-0.06%
$ 441.99 million $ 86.37 million
Apr 18, 9 PM $ 34.92
+0.38%
$ 442.26 million $ 87.33 million
Apr 18, 8 PM $ 34.79
+0.52%
$ 440.58 million $ 86.86 million
Apr 18, 7 PM $ 34.61
-0.22%
$ 438.31 million $ 87.79 million
Apr 18, 6 PM $ 34.69
-1.56%
$ 439.32 million $ 87.66 million
Apr 18, 5 PM $ 35.24
+0.05%
$ 446.29 million $ 87.32 million
Apr 18, 4 PM $ 35.22
-0.64%
$ 446.06 million $ 89 million
Apr 18, 3 PM $ 35.45
-0.13%
$ 448.92 million $ 88.93 million
Apr 18, 2 PM $ 35.49
+0.75%
$ 449.49 million $ 92.35 million
Apr 18, 1 PM $ 35.23
-0.44%
$ 446.14 million $ 99.97 million
Apr 18, 12 PM $ 35.38
+0.33%
$ 448.12 million $ 109.26 million
Apr 18, 11 AM $ 35.27
-2.27%
$ 446.63 million $ 109.48 million
Apr 18, 10 AM $ 36.09
-0.72%
$ 457.03 million $ 105.17 million
Apr 18, 9 AM $ 36.35
-1.06%
$ 460.35 million $ 107.27 million
Apr 18, 8 AM $ 36.74
-0.66%
$ 465.24 million $ 104.09 million
Apr 18, 7 AM $ 36.98
+0.04%
$ 468.37 million $ 102.89 million
Apr 18, 6 AM $ 36.97
-0.34%
$ 468.18 million $ 103.77 million
Apr 18, 5 AM $ 37.09
+0.18%
$ 469.75 million $ 104.85 million
Apr 18, 4 AM $ 37.02
+0.34%
$ 468.89 million $ 106.73 million