Dash Historical Data

DASH Page 56
Download
Date Close Price change Market cap Trading volume
Jan 23, 2019 $ 70.92
-0.24%
$ 1.34 billion $ 280.58 million
Jan 22, 2019 $ 71.1
+3.36%
$ 1.34 billion $ 714.16 million
Jan 21, 2019 $ 68.81
+1.20%
$ 1.3 billion $ 39.35 million
Jan 20, 2019 $ 67.55
-4.68%
$ 1.28 billion $ 96.82 million
Jan 19, 2019 $ 70.9
+2.93%
$ 1.34 billion $ 76.63 million
Jan 18, 2019 $ 68.92
-1.95%
$ 1.3 billion $ 93.33 million
Jan 17, 2019 $ 70.43
+2.24%
$ 1.33 billion $ 97.69 million
Jan 16, 2019 $ 68.89
+1.78%
$ 1.3 billion $ 94.78 million
Jan 15, 2019 $ 67.45
-5.76%
$ 1.27 billion $ 104.37 million
Jan 14, 2019 $ 71.83
+4.02%
$ 1.36 billion $ 118.14 million
Jan 13, 2019 $ 69.1
-4.83%
$ 1.31 billion $ 42.21 million
Jan 12, 2019 $ 72.66
+0.04%
$ 1.37 billion $ 45.62 million
Jan 11, 2019 $ 72.69
+3.81%
$ 1.37 billion $ 113.82 million
Jan 10, 2019 $ 70.43
-17.32%
$ 1.33 billion $ 132.59 million
Jan 9, 2019 $ 85.11
+5.97%
$ 1.61 billion $ 142.01 million
Jan 8, 2019 $ 80.32
-2.92%
$ 1.52 billion $ 142.11 million
Jan 7, 2019 $ 82.75
-3.02%
$ 1.56 billion $ 140.35 million
Jan 6, 2019 $ 85.36
+6.38%
$ 1.61 billion $ 148.12 million
Jan 5, 2019 $ 80.22
-4.06%
$ 1.52 billion $ 143.18 million
Jan 4, 2019 $ 83.56
-5.34%
$ 1.58 billion $ 87.54 million
Jan 3, 2019 $ 89.33
+5.88%
$ 1.69 billion $ 115.43 million
Jan 2, 2019 $ 84.29
+4.37%
$ 1.59 billion $ 42.62 million
Jan 1, 2019 $ 80.72
+3.24%
$ 1.53 billion $ 38.49 million
Dec 31, 2018 $ 78.11
-3.70%
$ 1.48 billion $ 60.16 million
Dec 30, 2018 $ 81.14
+3.55%
$ 1.53 billion $ 122.98 million
Dec 29, 2018 $ 78.02
-7.34%
$ 1.47 billion $ 118.88 million
Dec 28, 2018 $ 83.78
+18.47%
$ 1.58 billion $ 131.63 million
Dec 27, 2018 $ 75.35
-9.72%
$ 1.42 billion $ 50.93 million
Dec 26, 2018 $ 83.41
+0.17%
$ 1.58 billion $ 136.95 million
Dec 25, 2018 $ 83.09
-8.49%
$ 1.57 billion $ 145.24 million
Dec 24, 2018 $ 90.63
+1.06%
$ 1.71 billion $ 171 million
Dec 23, 2018 $ 89.53
+2.94%
$ 1.69 billion $ 136.98 million
Dec 22, 2018 $ 87.05
+3.08%
$ 1.65 billion $ 135.97 million
Dec 21, 2018 $ 84.45
-12.92%
$ 1.6 billion $ 153.59 million
Dec 20, 2018 $ 98.02
+22.74%
$ 1.85 billion $ 214.08 million
Dec 19, 2018 $ 79.81
+9.05%
$ 1.51 billion $ 129.55 million
Dec 18, 2018 $ 73.15
+3.07%
$ 1.38 billion $ 95.05 million
Dec 17, 2018 $ 66.13
-2.38%
$ 1.25 billion $ 175.54 million
Dec 16, 2018 $ 67.17
+4.60%
$ 1.27 billion $ 166.98 million
Dec 15, 2018 $ 64.56
+10.72%
$ 1.22 billion $ 145.58 million
Dec 14, 2018 $ 58.29
-2.75%
$ 1.1 billion $ 88.95 million
Dec 13, 2018 $ 59.97
-6.63%
$ 1.13 billion $ 100.8 million
Dec 12, 2018 $ 64.26
+2.76%
$ 1.21 billion $ 71.21 million
Dec 11, 2018 $ 62.54
-6.95%
$ 1.18 billion $ 125.26 million
Dec 10, 2018 $ 67.16
-10.39%
$ 1.27 billion $ 125.54 million
Dec 9, 2018 $ 75.12
+10.99%
$ 1.42 billion $ 82.08 million
Dec 8, 2018 $ 67.7
+0.27%
$ 1.28 billion $ 100.9 million
Dec 7, 2018 $ 67.5
+5.16%
$ 1.28 billion $ 131.62 million
Dec 6, 2018 $ 64.23
-16.27%
$ 1.21 billion $ 141.4 million
Dec 5, 2018 $ 76.7
-9.07%
$ 1.45 billion $ 188.01 million