Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dash Historical Data

DASH Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 12, 2019 $92.15
+10.86%
$1.74 billion $1.44 billion
Mar 11, 2019 $83.05
-0.99%
$1.57 billion $1.48 billion
Mar 10, 2019 $84.01
-0.76%
$1.59 billion $1.49 billion
Mar 9, 2019 $84.66
+2.46%
$1.6 billion $306.01 million
Mar 8, 2019 $82.63
-0.93%
$1.56 billion $1.5 billion
Mar 7, 2019 $83.4
-1.55%
$1.58 billion $934.6 million
Mar 6, 2019 $84.71
+0.05%
$1.6 billion $1.19 billion
Mar 5, 2019 $84.68
+6.80%
$1.6 billion $1.08 billion
Mar 4, 2019 $79.3
-3.94%
$1.5 billion $2.15 billion
Mar 3, 2019 $82.43
-2.41%
$1.56 billion $105.31 million
Mar 2, 2019 $84.47
+0.36%
$1.6 billion $653.52 million
Mar 1, 2019 $84.19
+1.01%
$1.59 billion $917.8 million
Feb 28, 2019 $83.35
+2.99%
$1.58 billion $999.51 million
Feb 27, 2019 $80.93
-2.92%
$1.53 billion $880.56 million
Feb 26, 2019 $83.39
-0.41%
$1.58 billion $976.68 million
Feb 25, 2019 $83.74
+3.46%
$1.58 billion $961.86 million
Feb 24, 2019 $80.92
-10.82%
$1.53 billion $877.59 million
Feb 23, 2019 $90.73
+4.15%
$1.71 billion $775.15 million
Feb 22, 2019 $87.14
+1.78%
$1.65 billion $843.58 million
Feb 21, 2019 $85.62
-3.06%
$1.62 billion $1.09 billion
Feb 20, 2019 $88.34
+0.26%
$1.67 billion $1.32 billion
Feb 19, 2019 $88.18
+1.89%
$1.67 billion $134.03 million
Feb 18, 2019 $86.56
+8.28%
$1.64 billion $775.46 million
Feb 17, 2019 $79.97
+0.98%
$1.51 billion $585.01 million
Feb 16, 2019 $79.21
+0.12%
$1.5 billion $619.91 million
Feb 15, 2019 $79.11
+1.92%
$1.5 billion $962.18 million
Feb 14, 2019 $77.63
-3.43%
$1.47 billion $561.18 million
Feb 13, 2019 $80.41
-2.18%
$1.52 billion $545.29 million
Feb 12, 2019 $82.21
+3.16%
$1.55 billion $864.79 million
Feb 11, 2019 $79.69
+5.26%
$1.51 billion $749.71 million
Feb 10, 2019 $75.74
+2.40%
$1.43 billion $624.58 million
Feb 9, 2019 $73.98
+0.12%
$1.4 billion $530.25 million
Feb 8, 2019 $73.93
+10.80%
$1.4 billion $499.15 million
Feb 7, 2019 $66.73
+2.22%
$1.26 billion $274 million
Feb 6, 2019 $65.28
-3.79%
$1.23 billion $494.67 million
Feb 5, 2019 $67.85
+2.09%
$1.28 billion $606.39 million
Feb 4, 2019 $66.46
-0.21%
$1.26 billion $650.36 million
Feb 3, 2019 $66.61
-1.21%
$1.26 billion $500.72 million
Feb 2, 2019 $67.36
+0.65%
$1.27 billion $465.9 million
Feb 1, 2019 $66.95
-0.41%
$1.27 billion $397.18 million
Jan 31, 2019 $67.23
-2.48%
$1.27 billion $418.06 million
Jan 30, 2019 $68.95
+2.50%
$1.3 billion $430.2 million
Jan 29, 2019 $67.28
-0.57%
$1.27 billion $434.42 million
Jan 28, 2019 $67.67
-4.56%
$1.28 billion $621.43 million
Jan 27, 2019 $70.9
-3.27%
$1.34 billion $321.69 million
Jan 26, 2019 $73.31
+0.28%
$1.39 billion $371.72 million
Jan 25, 2019 $73.12
+0.06%
$1.38 billion $495.05 million
Jan 24, 2019 $73.09
+3.05%
$1.38 billion $523.48 million
Jan 23, 2019 $70.92
-0.24%
$1.34 billion $280.58 million
Jan 22, 2019 $71.1
+3.36%
$1.34 billion $714.16 million