Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dash Historical Data

DASH Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 7 PM $39.06
-0.94%
$496.86 million $134.97 million
Jun 3, 6 PM $39.43
-0.06%
$501.58 million $137.15 million
Jun 3, 5 PM $39.45
+0.15%
$501.86 million $140.51 million
Jun 3, 4 PM $39.39
-0.59%
$501.11 million $143.87 million
Jun 3, 3 PM $39.62
-1.06%
$504.06 million $152.8 million
Jun 3, 2 PM $40.05
+0.69%
$509.47 million $155.72 million
Jun 3, 1 PM $39.77
+0.06%
$505.98 million $164.86 million
Jun 3, 12 PM $39.75
+0.88%
$505.7 million $163.42 million
Jun 3, 11 AM $39.41
-0.93%
$501.29 million $164.5 million
Jun 3, 10 AM $39.77
+0.32%
$505.9 million $164.88 million
Jun 3, 9 AM $39.64
-0.85%
$504.28 million $163 million
Jun 3, 8 AM $39.98
+0.07%
$508.62 million $163.41 million
Jun 3, 7 AM $39.95
+0.44%
$508.28 million $160.34 million
Jun 3, 6 AM $39.78
+0.43%
$506.04 million $159.8 million
Jun 3, 5 AM $39.61
+0.42%
$503.89 million $157.59 million
Jun 3, 4 AM $39.45
+2.53%
$501.8 million $155.48 million
Jun 3, 3 AM $38.47
-2.00%
$489.42 million $155.34 million
Jun 3, 2 AM $39.26
-0.07%
$499.39 million $154.52 million
Jun 3, 1 AM $39.28
+0.37%
$499.72 million $154.53 million
Jun 3, 12 AM $39.14
+3.46%
$497.9 million $153.3 million
Jun 2, 11 PM $37.83
-0.74%
$481.21 million $147.2 million
Jun 2, 10 PM $38.11
-2.10%
$484.84 million $141.62 million
Jun 2, 9 PM $38.93
-0.07%
$495.26 million $138.45 million
Jun 2, 8 PM $38.96
+0.56%
$495.6 million $138.15 million
Jun 2, 7 PM $38.74
-0.79%
$492.83 million $136.51 million
Jun 2, 6 PM $39.05
-1.74%
$496.76 million $132 million
Jun 2, 5 PM $39.74
+0.19%
$505.56 million $129.54 million
Jun 2, 4 PM $39.66
+3.70%
$504.56 million $129.3 million
Jun 2, 3 PM $38.25
-1.36%
$486.59 million $119.65 million
Jun 2, 2 PM $38.78
-1.79%
$493.28 million $114 million
Jun 2, 1 PM $39.48
-0.39%
$502.24 million $105.45 million
Jun 2, 12 PM $39.64
+0.40%
$504.19 million $107.01 million
Jun 2, 11 AM $39.48
+0.32%
$502.18 million $108 million
Jun 2, 10 AM $39.35
+1.10%
$500.58 million $106.36 million
Jun 2, 9 AM $38.92
-1.05%
$495.14 million $105.46 million
Jun 2, 8 AM $39.34
-0.47%
$500.4 million $104.34 million
Jun 2, 7 AM $39.52
+0.05%
$502.76 million $104.52 million
Jun 2, 6 AM $39.5
-0.30%
$502.5 million $103.25 million
Jun 2, 5 AM $39.62
-0.98%
$504 million $104.82 million
Jun 2, 4 AM $40.01
-0.62%
$509.02 million $104.8 million
Jun 2, 3 AM $40.27
+1.37%
$512.2 million $104.05 million
Jun 2, 2 AM $39.72
+0.85%
$505.26 million $102.32 million
Jun 2, 1 AM $39.39
-0.78%
$501.13 million $103.01 million
Jun 2, 12 AM $39.71
+0.12%
$505.09 million $108.94 million
Jun 1, 11 PM $39.66
-0.68%
$504.43 million $116.92 million
Jun 1, 10 PM $39.93
+0.38%
$507.88 million $115.85 million
Jun 1, 9 PM $39.78
-0.85%
$505.96 million $117.9 million
Jun 1, 8 PM $40.12
-0.77%
$510.3 million $116.72 million
Jun 1, 7 PM $40.43
+0.48%
$514.24 million $115.75 million
Jun 1, 6 PM $40.24
-0.07%
$511.79 million $115.21 million