Dash Historical Data

DASH Page 56
Download
Date Close Price change Market cap Trading volume
Apr 18, 4 AM $ 37.02
+0.34%
$ 468.89 million $ 106.73 million
Apr 18, 3 AM $ 36.9
-0.46%
$ 467.27 million $ 105.94 million
Apr 18, 2 AM $ 37.07
-0.03%
$ 469.45 million $ 105.68 million
Apr 18, 1 AM $ 37.08
-0.64%
$ 469.59 million $ 106.14 million
Apr 18, 12 AM $ 37.32
+0.83%
$ 472.63 million $ 107.48 million
Apr 17, 11 PM $ 37.02
-0.46%
$ 468.86 million $ 108 million
Apr 17, 10 PM $ 37.19
+0.02%
$ 471 million $ 106.21 million
Apr 17, 9 PM $ 37.19
+0.71%
$ 470.93 million $ 106.42 million
Apr 17, 8 PM $ 36.93
-0.44%
$ 467.63 million $ 108.65 million
Apr 17, 7 PM $ 37.09
-0.26%
$ 469.7 million $ 115.05 million
Apr 17, 6 PM $ 37.19
-0.31%
$ 470.95 million $ 124.7 million
Apr 17, 5 PM $ 37.3
-1.03%
$ 472.41 million $ 125.27 million
Apr 17, 4 PM $ 37.69
+0.61%
$ 477.31 million $ 125.47 million
Apr 17, 3 PM $ 37.46
-0.78%
$ 474.42 million $ 132.4 million
Apr 17, 2 PM $ 37.76
-0.71%
$ 478.13 million $ 141.02 million
Apr 17, 1 PM $ 38.03
+2.70%
$ 481.55 million $ 136.91 million
Apr 17, 12 PM $ 37.03
+0.36%
$ 468.93 million $ 129.91 million
Apr 17, 11 AM $ 36.89
+0.68%
$ 467.21 million $ 131.6 million
Apr 17, 10 AM $ 36.64
-1.41%
$ 464.05 million $ 133.29 million
Apr 17, 9 AM $ 37.17
-0.01%
$ 470.66 million $ 132.18 million
Apr 17, 8 AM $ 37.17
+0.25%
$ 470.7 million $ 131.11 million
Apr 17, 7 AM $ 37.08
+0.59%
$ 469.55 million $ 131.6 million
Apr 17, 6 AM $ 36.86
+0.44%
$ 466.75 million $ 130.43 million
Apr 17, 5 AM $ 36.7
-0.15%
$ 464.69 million $ 128.84 million
Apr 17, 4 AM $ 36.75
-0.04%
$ 465.39 million $ 128.65 million
Apr 17, 3 AM $ 36.76
+0.03%
$ 465.57 million $ 129.13 million
Apr 17, 2 AM $ 36.75
-1.12%
$ 465.42 million $ 129.7 million
Apr 17, 1 AM $ 37.17
-0.05%
$ 470.69 million $ 129.28 million
Apr 17, 12 AM $ 37.19
+0.43%
$ 470.94 million $ 128.24 million
Apr 16, 11 PM $ 37.03
+0.39%
$ 468.91 million $ 127.69 million
Apr 16, 10 PM $ 36.89
-0.07%
$ 467.07 million $ 129.2 million
Apr 16, 9 PM $ 36.91
-0.12%
$ 467.38 million $ 131.72 million
Apr 16, 8 PM $ 36.96
-1.62%
$ 467.95 million $ 130.66 million
Apr 16, 7 PM $ 37.56
-0.45%
$ 475.67 million $ 123.9 million
Apr 16, 6 PM $ 37.74
+1.73%
$ 477.84 million $ 115.55 million
Apr 16, 5 PM $ 37.09
+0.93%
$ 469.69 million $ 114.08 million
Apr 16, 4 PM $ 36.75
-0.04%
$ 465.41 million $ 113.12 million
Apr 16, 3 PM $ 36.77
-0.51%
$ 465.57 million $ 104.76 million
Apr 16, 2 PM $ 36.95
-0.65%
$ 467.94 million $ 94.91 million
Apr 16, 1 PM $ 37.2
-0.89%
$ 471.02 million $ 94.01 million
Apr 16, 12 PM $ 37.53
-1.03%
$ 475.29 million $ 90.36 million
Apr 16, 11 AM $ 37.92
-0.92%
$ 480.22 million $ 88.88 million
Apr 16, 10 AM $ 38.28
+0.08%
$ 484.69 million $ 86.92 million
Apr 16, 9 AM $ 38.25
-0.36%
$ 484.32 million $ 86.93 million
Apr 16, 8 AM $ 38.39
-0.09%
$ 486.08 million $ 87.46 million
Apr 16, 7 AM $ 38.42
-0.61%
$ 486.53 million $ 88.48 million
Apr 16, 6 AM $ 38.66
+0.01%
$ 489.52 million $ 90.13 million
Apr 16, 5 AM $ 38.66
+0.06%
$ 489.48 million $ 90.25 million
Apr 16, 4 AM $ 38.63
-0.01%
$ 489.2 million $ 91.93 million
Apr 16, 3 AM $ 38.64
+0.15%
$ 489.23 million $ 92.74 million