Dash Historical Data

DASH Page 57
Download
Date Close Price change Market cap Trading volume
Aug 16, 2018 $ 151.44
+0.00%
$ 1.25 billion $ 6,372
Aug 15, 2018 $ 138.77
+0.00%
$ 1.27 billion $ 6,093
Aug 14, 2018 $ 160.82
+0.00%
$ 1.14 billion $ 6,363
Aug 13, 2018 $ 166.97
+0.00%
$ 1.2 billion $ 6,339
Aug 12, 2018 $ 166.75
+0.00%
$ 1.39 billion $ 6,230
Aug 11, 2018 $ 182.71
+0.00%
$ 1.37 billion $ 6,446
Aug 10, 2018 $ 178.23
+0.00%
$ 1.4 billion $ 6,424
Aug 9, 2018 $ 182.17
+0.00%
$ 1.52 billion $ 6,496
Aug 8, 2018 $ 201.15
+0.00%
$ 1.43 billion $ 7,023
Aug 7, 2018 $ 205.39
+0.00%
$ 1.55 billion $ 7,019
Aug 6, 2018 $ 204.7
+0.00%
$ 1.65 billion $ 7,028
Aug 5, 2018 $ 207.46
+0.00%
$ 1.71 billion $ 7,279
Aug 4, 2018 $ 208.94
+0.00%
$ 1.67 billion $ 7,454
Aug 3, 2018 $ 213.1
+0.00%
$ 1.74 billion $ 7,615
Aug 2, 2018 $ 218.4
+0.00%
$ 1.75 billion $ 7,600
Aug 1, 2018 $ 224.62
+0.00%
$ 1.8 billion $ 7,943
Jul 31, 2018 $ 236.7
+0.00%
$ 1.8 billion $ 8,142
Jul 30, 2018 $ 239.93
+0.00%
$ 1.93 billion $ 8,202
Jul 29, 2018 $ 242.01
+0.00%
$ 1.98 billion $ 8,183
Jul 28, 2018 $ 242.56
+0.00%
$ 1.98 billion $ 8,018
Jul 27, 2018 $ 245.66
+0.00%
$ 2 billion $ 8,202
Jul 26, 2018 $ 247.04
+0.00%
$ 1.99 billion $ 8,232
Jul 25, 2018 $ 246.72
+0.00%
$ 2.03 billion $ 8,045
Jul 24, 2018 $ 245.85
+0.00%
$ 2.09 billion $ 7,671
Jul 23, 2018 $ 254.24
+0.00%
$ 1.98 billion $ 7,454
Jul 22, 2018 $ 247.09
+0.00%
$ 2.06 billion $ 7,355
Jul 21, 2018 $ 266.15
+0.00%
$ 2.09 billion $ 7,431
Jul 20, 2018 $ 263.46
+0.00%
$ 2.04 billion $ 7,386
Jul 19, 2018 $ 263.81
+0.00%
$ 2.13 billion $ 7,400
Jul 18, 2018 $ 251.45
+0.00%
$ 2.18 billion $ 6,887
Jul 17, 2018 $ 238.6
+0.00%
$ 2.13 billion $ 6,540
Jul 16, 2018 $ 227.42
+0.00%
$ 2.02 billion $ 6,334
Jul 15, 2018 $ 220.79
+0.00%
$ 1.9 billion $ 6,257
Jul 14, 2018 $ 224.48
+0.00%
$ 1.84 billion $ 6,259
Jul 13, 2018 $ 211.86
+0.00%
$ 1.8 billion $ 6,248
Jul 12, 2018 $ 219.59
+0.00%
$ 1.74 billion $ 6,395
Jul 11, 2018 $ 224.42
+0.00%
$ 1.79 billion $ 6,527
Jul 10, 2018 $ 238.64
+0.00%
$ 1.81 billion $ 6,779
Jul 9, 2018 $ 245.22
+0.00%
$ 1.9 billion $ 6,825
Jul 8, 2018 $ 240.29
+0.00%
$ 1.99 billion $ 6,632
Jul 7, 2018 $ 238.65
+0.00%
$ 2.03 billion $ 6,623
Jul 6, 2018 $ 246.32
+0.00%
$ 1.98 billion $ 6,650
Jul 5, 2018 $ 242.85
+0.00%
$ 1.97 billion $ 6,589
Jul 4, 2018 $ 252.52
+0.00%
$ 2 billion $ 6,614
Jul 3, 2018 $ 243.37
+0.00%
$ 1.95 billion $ 6,463
Jul 2, 2018 $ 234.84
+0.00%
$ 2.04 billion $ 6,366
Jul 1, 2018 $ 239.57
+0.00%
$ 1.92 billion $ 6,381
Jun 30, 2018 $ 221.47
+0.00%
$ 1.95 billion $ 5,913
Jun 29, 2018 $ 223.68
+0.00%
$ 1.91 billion $ 6,097
Jun 28, 2018 $ 228.74
+0.00%
$ 1.79 billion $ 6,114