Dash Historical Data

DASH Page 57
Download
Date Close Price change Market cap Trading volume
Dec 4, 2018 $ 84.41
+0.71%
$ 1.6 billion $ 160.57 million
Dec 3, 2018 $ 83.81
-9.29%
$ 1.58 billion $ 185.92 million
Dec 2, 2018 $ 92.05
-2.12%
$ 1.74 billion $ 179.17 million
Dec 1, 2018 $ 93.96
+3.05%
$ 1.78 billion $ 156.39 million
Nov 30, 2018 $ 91.23
+1.37%
$ 1.72 billion $ 149.9 million
Nov 29, 2018 $ 94.82
+0.00%
$ 1.79 billion $ 4,089
Nov 28, 2018 $ 88.03
+0.00%
$ 1.66 billion $ 3,750
Nov 27, 2018 $ 90.6
+0.00%
$ 1.71 billion $ 3,926
Nov 26, 2018 $ 88.37
+0.00%
$ 1.67 billion $ 3,820
Nov 25, 2018 $ 100.03
+0.00%
$ 1.89 billion $ 4,292
Nov 24, 2018 $ 99.81
+0.00%
$ 1.89 billion $ 4,307
Nov 23, 2018 $ 110.38
+0.00%
$ 2.09 billion $ 4,525
Nov 22, 2018 $ 108.59
+0.00%
$ 2.05 billion $ 4,500
Nov 21, 2018 $ 106.37
+0.00%
$ 2.01 billion $ 4,634
Nov 20, 2018 $ 119.95
+0.00%
$ 2.27 billion $ 5,282
Nov 19, 2018 $ 134.14
+0.00%
$ 2.54 billion $ 5,598
Nov 18, 2018 $ 133.9
+0.00%
$ 2.53 billion $ 5,553
Nov 17, 2018 $ 138.05
+0.00%
$ 2.61 billion $ 5,591
Nov 16, 2018 $ 138.06
+0.00%
$ 2.61 billion $ 5,594
Nov 15, 2018 $ 154.57
+0.00%
$ 2.92 billion $ 6,126
Nov 14, 2018 $ 161.79
+0.00%
$ 3.06 billion $ 6,362
Nov 13, 2018 $ 162.94
+0.00%
$ 3.08 billion $ 6,402
Nov 12, 2018 $ 160.54
+0.00%
$ 3.03 billion $ 6,388
Nov 11, 2018 $ 161.11
+0.00%
$ 3.05 billion $ 6,401
Nov 10, 2018 $ 162.65
+0.00%
$ 3.07 billion $ 6,412
Nov 9, 2018 $ 172.42
+0.00%
$ 3.26 billion $ 6,490
Nov 8, 2018 $ 174.36
+0.00%
$ 3.3 billion $ 6,532
Nov 7, 2018 $ 167.19
+0.00%
$ 1.41 billion $ 6,438
Nov 6, 2018 $ 165.21
+0.00%
$ 1.39 billion $ 6,440
Nov 5, 2018 $ 159.2
+0.00%
$ 1.34 billion $ 6,404
Nov 4, 2018 $ 154.55
+0.00%
$ 1.3 billion $ 6,372
Nov 3, 2018 $ 153.99
+0.00%
$ 1.3 billion $ 6,395
Nov 2, 2018 $ 152.99
+0.00%
$ 1.29 billion $ 6,347
Nov 1, 2018 $ 153.51
+0.00%
$ 1.29 billion $ 6,315
Oct 31, 2018 $ 152.36
+0.00%
$ 1.28 billion $ 6,314
Oct 30, 2018 $ 153.6
+0.00%
$ 1.29 billion $ 6,403
Oct 29, 2018 $ 154.83
+0.00%
$ 1.3 billion $ 6,467
Oct 28, 2018 $ 155.23
+0.00%
$ 1.3 billion $ 6,464
Oct 27, 2018 $ 154.88
+0.00%
$ 1.3 billion $ 6,463
Oct 26, 2018 $ 155.73
+0.00%
$ 1.31 billion $ 6,472
Oct 25, 2018 $ 156.93
+0.00%
$ 1.32 billion $ 6,497
Oct 24, 2018 $ 152.87
+0.00%
$ 1.28 billion $ 6,473
Oct 23, 2018 $ 153.17
+0.00%
$ 1.29 billion $ 6,493
Oct 22, 2018 $ 155.76
+0.00%
$ 1.31 billion $ 6,525
Oct 21, 2018 $ 154.56
+0.00%
$ 1.3 billion $ 6,478
Oct 20, 2018 $ 153.83
+0.00%
$ 1.29 billion $ 6,477
Oct 19, 2018 $ 158.29
+0.00%
$ 1.33 billion $ 6,544
Oct 18, 2018 $ 161.89
+0.00%
$ 1.3 billion $ 6,555
Oct 17, 2018 $ 163.72
+0.00%
$ 1.34 billion $ 6,603
Oct 16, 2018 $ 161.72
+0.00%
$ 1.37 billion $ 6,565