Dash Historical Data

DASH Page 57
Download
Date Close Price change Market cap Trading volume
Feb 27, 1 PM $ 34.18
+0.02%
$ 430.85 million $ 85.46 million
Feb 27, 12 PM $ 34.17
-0.49%
$ 430.74 million $ 83.51 million
Feb 27, 11 AM $ 34.34
-0.44%
$ 432.88 million $ 80.47 million
Feb 27, 10 AM $ 34.49
-1.44%
$ 434.8 million $ 79.81 million
Feb 27, 9 AM $ 35
-0.88%
$ 441.15 million $ 78.1 million
Feb 27, 8 AM $ 35.31
+0.60%
$ 445.08 million $ 80.34 million
Feb 27, 7 AM $ 35.1
-0.39%
$ 442.43 million $ 79.94 million
Feb 27, 6 AM $ 35.24
-0.87%
$ 444.18 million $ 79.65 million
Feb 27, 5 AM $ 35.54
+0.59%
$ 448.07 million $ 78.97 million
Feb 27, 4 AM $ 35.34
+1.99%
$ 445.46 million $ 80.65 million
Feb 27, 3 AM $ 34.65
+0.60%
$ 436.75 million $ 78.67 million
Feb 27, 2 AM $ 34.44
+0.20%
$ 434.15 million $ 79.34 million
Feb 27, 1 AM $ 34.37
+0.50%
$ 433.28 million $ 67.47 million
Feb 27, 12 AM $ 34.2
-0.47%
$ 431.07 million $ 67.72 million
Feb 26, 11 PM $ 34.36
-0.26%
$ 433.09 million $ 68.71 million
Feb 26, 10 PM $ 34.45
+0.10%
$ 434.21 million $ 72.77 million
Feb 26, 9 PM $ 34.41
+0.20%
$ 433.77 million $ 74.49 million
Feb 26, 8 PM $ 34.34
-0.95%
$ 432.92 million $ 96.49 million
Feb 26, 7 PM $ 34.67
+0.97%
$ 437.07 million $ 98.54 million
Feb 26, 6 PM $ 34.34
+0.79%
$ 432.88 million $ 99.81 million
Feb 26, 5 PM $ 34.07
-0.31%
$ 429.49 million $ 101.14 million
Feb 26, 4 PM $ 34.18
-1.11%
$ 430.82 million $ 103.46 million
Feb 26, 3 PM $ 34.56
-0.90%
$ 435.64 million $ 107.53 million
Feb 26, 2 PM $ 34.88
-0.69%
$ 439.62 million $ 110.12 million
Feb 26, 1 PM $ 35.12
-0.08%
$ 442.69 million $ 110.29 million
Feb 26, 12 PM $ 35.15
-0.14%
$ 443.04 million $ 111.71 million
Feb 26, 11 AM $ 35.2
-0.53%
$ 443.68 million $ 114.95 million
Feb 26, 10 AM $ 35.39
-0.93%
$ 446.06 million $ 114.58 million
Feb 26, 9 AM $ 35.72
+1.17%
$ 450.23 million $ 113.83 million
Feb 26, 8 AM $ 35.3
+0.14%
$ 445.01 million $ 117.13 million
Feb 26, 7 AM $ 35.25
-0.19%
$ 444.38 million $ 116.2 million
Feb 26, 6 AM $ 35.32
-0.26%
$ 445.22 million $ 116.38 million
Feb 26, 5 AM $ 35.41
-1.10%
$ 446.38 million $ 115.43 million
Feb 26, 4 AM $ 35.81
-0.82%
$ 451.37 million $ 113.04 million
Feb 26, 3 AM $ 36.1
+1.49%
$ 455.09 million $ 111.47 million
Feb 26, 2 AM $ 35.57
+0.92%
$ 448.42 million $ 111.42 million
Feb 26, 1 AM $ 35.25
+0.50%
$ 444.32 million $ 111.86 million
Feb 26, 12 AM $ 35.06
+0.60%
$ 441.94 million $ 116.06 million
Feb 25, 11 PM $ 34.84
-1.46%
$ 439.18 million $ 115.09 million
Feb 25, 10 PM $ 35.36
-1.49%
$ 445.65 million $ 111.15 million
Feb 25, 9 PM $ 35.89
+0.06%
$ 452.41 million $ 108.73 million
Feb 25, 8 PM $ 35.87
+1.00%
$ 452.12 million $ 106.62 million
Feb 25, 7 PM $ 35.52
-0.99%
$ 447.64 million $ 102.9 million
Feb 25, 6 PM $ 35.87
+1.24%
$ 452.14 million $ 103.02 million
Feb 25, 5 PM $ 35.43
+0.48%
$ 446.57 million $ 102.31 million
Feb 25, 4 PM $ 35.26
+1.20%
$ 444.43 million $ 100.34 million
Feb 25, 3 PM $ 34.84
+1.11%
$ 439.13 million $ 97.39 million
Feb 25, 2 PM $ 34.46
+0.73%
$ 434.29 million $ 95.54 million
Feb 25, 1 PM $ 34.21
-0.24%
$ 431.19 million $ 95.5 million
Feb 25, 12 PM $ 34.29
+1.36%
$ 432.24 million $ 94.88 million