Dash Historical Data

DASH Page 57
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 AM $ 38.63
-0.01%
$ 489.2 million $ 91.93 million
Apr 16, 3 AM $ 38.64
+0.15%
$ 489.23 million $ 92.74 million
Apr 16, 2 AM $ 38.58
+0.22%
$ 488.5 million $ 93.48 million
Apr 16, 1 AM $ 38.49
-0.31%
$ 487.41 million $ 93.84 million
Apr 16, 12 AM $ 38.61
+0.82%
$ 488.93 million $ 94.28 million
Apr 15, 11 PM $ 38.29
-0.76%
$ 484.88 million $ 97.04 million
Apr 15, 10 PM $ 38.59
+0.73%
$ 488.61 million $ 95.93 million
Apr 15, 9 PM $ 38.31
+0.16%
$ 485.08 million $ 95.76 million
Apr 15, 8 PM $ 38.25
-0.32%
$ 484.3 million $ 96.43 million
Apr 15, 7 PM $ 38.37
+0.00%
$ 485.85 million $ 96.18 million
Apr 15, 6 PM $ 38.37
+0.16%
$ 485.88 million $ 96.79 million
Apr 15, 5 PM $ 38.31
-0.25%
$ 485.12 million $ 102.25 million
Apr 15, 4 PM $ 38.41
+0.17%
$ 486.31 million $ 104.77 million
Apr 15, 3 PM $ 38.34
-0.70%
$ 485.46 million $ 111.82 million
Apr 15, 2 PM $ 38.61
-0.07%
$ 488.88 million $ 118.01 million
Apr 15, 1 PM $ 38.64
+0.20%
$ 489.24 million $ 121.09 million
Apr 15, 12 PM $ 38.56
+0.31%
$ 488.26 million $ 123.67 million
Apr 15, 11 AM $ 38.44
-0.12%
$ 486.72 million $ 126.28 million
Apr 15, 10 AM $ 38.49
-0.48%
$ 487.34 million $ 127.36 million
Apr 15, 9 AM $ 38.68
+0.38%
$ 489.71 million $ 131.49 million
Apr 15, 8 AM $ 38.53
+0.81%
$ 487.86 million $ 138.73 million
Apr 15, 7 AM $ 38.22
-0.40%
$ 483.98 million $ 140.58 million
Apr 15, 6 AM $ 38.38
+0.28%
$ 485.96 million $ 141.12 million
Apr 15, 5 AM $ 38.27
-0.80%
$ 484.61 million $ 142.42 million
Apr 15, 4 AM $ 38.57
+0.59%
$ 488.39 million $ 141.06 million
Apr 15, 3 AM $ 38.34
-0.09%
$ 485.52 million $ 141.17 million
Apr 15, 2 AM $ 38.38
-0.46%
$ 485.96 million $ 143.51 million
Apr 15, 1 AM $ 38.56
-0.13%
$ 488.2 million $ 146.32 million
Apr 15, 12 AM $ 38.61
+0.58%
$ 488.85 million $ 145.95 million
Apr 14, 11 PM $ 38.39
+0.57%
$ 486.04 million $ 146.67 million
Apr 14, 10 PM $ 38.17
-0.90%
$ 483.28 million $ 151.75 million
Apr 14, 9 PM $ 38.52
+0.44%
$ 487.66 million $ 165.88 million
Apr 14, 8 PM $ 38.35
+0.32%
$ 485.53 million $ 169.48 million
Apr 14, 7 PM $ 38.23
-0.10%
$ 484.08 million $ 172.86 million
Apr 14, 6 PM $ 38.27
-1.47%
$ 484.58 million $ 172.2 million
Apr 14, 5 PM $ 38.85
-0.39%
$ 491.83 million $ 176.13 million
Apr 14, 4 PM $ 38.99
-2.37%
$ 493.69 million $ 175.5 million
Apr 14, 3 PM $ 39.94
-1.06%
$ 505.69 million $ 173.13 million
Apr 14, 2 PM $ 40.37
-0.64%
$ 511.08 million $ 172.4 million
Apr 14, 1 PM $ 40.62
+0.01%
$ 514.31 million $ 170.35 million
Apr 14, 12 PM $ 40.62
-0.46%
$ 514.28 million $ 179.42 million
Apr 14, 11 AM $ 40.8
-0.45%
$ 516.63 million $ 179.94 million
Apr 14, 10 AM $ 40.99
-0.70%
$ 518.97 million $ 183.24 million
Apr 14, 9 AM $ 41.28
+1.24%
$ 522.61 million $ 181.25 million
Apr 14, 8 AM $ 40.77
+1.48%
$ 516.2 million $ 174.93 million
Apr 14, 7 AM $ 40.18
-0.40%
$ 508.7 million $ 174.22 million
Apr 14, 6 AM $ 40.34
+0.08%
$ 510.74 million $ 181.03 million
Apr 14, 5 AM $ 40.31
-0.36%
$ 510.31 million $ 196.49 million
Apr 14, 4 AM $ 40.45
-0.52%
$ 512.13 million $ 198.94 million
Apr 14, 3 AM $ 40.66
-0.41%
$ 514.82 million $ 199.92 million