Dash Historical Data

DASH Page 58
Download
Date Close Price change Market cap Trading volume
Oct 30, 2018 $153.6
+0.00%
$1.29 billion $6,403
Oct 29, 2018 $154.83
+0.00%
$1.3 billion $6,467
Oct 28, 2018 $155.23
+0.00%
$1.3 billion $6,464
Oct 27, 2018 $154.88
+0.00%
$1.3 billion $6,463
Oct 26, 2018 $155.73
+0.00%
$1.31 billion $6,472
Oct 25, 2018 $156.93
+0.00%
$1.32 billion $6,497
Oct 24, 2018 $152.87
+0.00%
$1.28 billion $6,473
Oct 23, 2018 $153.17
+0.00%
$1.29 billion $6,493
Oct 22, 2018 $155.76
+0.00%
$1.31 billion $6,525
Oct 21, 2018 $154.56
+0.00%
$1.3 billion $6,478
Oct 20, 2018 $153.83
+0.00%
$1.29 billion $6,477
Oct 19, 2018 $158.29
+0.00%
$1.33 billion $6,544
Oct 18, 2018 $161.89
+0.00%
$1.3 billion $6,555
Oct 17, 2018 $163.72
+0.00%
$1.34 billion $6,603
Oct 16, 2018 $161.72
+0.00%
$1.37 billion $6,565
Oct 15, 2018 $160.52
+0.00%
$1.38 billion $6,304
Oct 14, 2018 $158.35
+0.00%
$1.32 billion $6,260
Oct 13, 2018 $157.82
+0.00%
$1.35 billion $6,262
Oct 12, 2018 $165.42
+0.00%
$1.32 billion $6,296
Oct 11, 2018 $178.46
+0.00%
$1.32 billion $6,566
Oct 10, 2018 $180.92
+0.00%
$1.49 billion $6,627
Oct 9, 2018 $181.19
+0.00%
$1.52 billion $6,626
Oct 8, 2018 $179.96
+0.00%
$1.52 billion $6,572
Oct 7, 2018 $182.6
+0.00%
$1.51 billion $6,595
Oct 6, 2018 $180.73
+0.00%
$1.51 billion $6,578
Oct 5, 2018 $180.38
+0.00%
$1.52 billion $6,577
Oct 4, 2018 $178.38
+0.00%
$1.51 billion $6,475
Oct 3, 2018 $185.44
+0.00%
$1.48 billion $6,570
Oct 2, 2018 $186.67
+0.00%
$1.52 billion $6,604
Oct 1, 2018 $187.65
+0.00%
$1.56 billion $6,610
Sep 30, 2018 $187.7
+0.00%
$1.57 billion $6,567
Sep 29, 2018 $191.45
+0.00%
$1.57 billion $6,672
Sep 28, 2018 $188.01
+0.00%
$1.56 billion $6,519
Sep 27, 2018 $187.97
+0.00%
$1.62 billion $6,475
Sep 26, 2018 $186.84
+0.00%
$1.54 billion $6,448
Sep 25, 2018 $197.99
+0.00%
$1.58 billion $6,649
Sep 24, 2018 $205.79
+0.00%
$1.65 billion $6,714
Sep 23, 2018 $204.33
+0.00%
$1.71 billion $6,714
Sep 22, 2018 $205.22
+0.00%
$1.7 billion $6,655
Sep 21, 2018 $191.56
+0.00%
$1.74 billion $6,427
Sep 20, 2018 $190.85
+0.00%
$1.67 billion $6,357
Sep 19, 2018 $185.29
+0.00%
$1.59 billion $6,320
Sep 18, 2018 $192.93
+0.00%
$1.59 billion $6,429
Sep 17, 2018 $188.34
+0.00%
$1.53 billion $6,501
Sep 16, 2018 $190.76
+0.00%
$1.6 billion $6,526
Sep 15, 2018 $192.3
+0.00%
$1.6 billion $6,516
Sep 14, 2018 $190.21
+0.00%
$1.59 billion $6,456
Sep 13, 2018 $179.45
+0.00%
$1.61 billion $6,308
Sep 12, 2018 $194.98
+0.00%
$1.54 billion $6,327
Sep 11, 2018 $202.02
+0.00%
$1.56 billion $6,325