Dash Historical Data

DASH Page 57
Download
Date Close Price change Market cap Trading volume
Dec 19, 2018 $79.81
+9.05%
$1.51 billion $129.55 million
Dec 18, 2018 $73.15
+3.07%
$1.38 billion $95.05 million
Dec 17, 2018 $66.13
-2.38%
$1.25 billion $175.54 million
Dec 16, 2018 $67.17
+4.60%
$1.27 billion $166.98 million
Dec 15, 2018 $64.56
+10.72%
$1.22 billion $145.58 million
Dec 14, 2018 $58.29
-2.75%
$1.1 billion $88.95 million
Dec 13, 2018 $59.97
-6.63%
$1.13 billion $100.8 million
Dec 12, 2018 $64.26
+2.76%
$1.21 billion $71.21 million
Dec 11, 2018 $62.54
-6.95%
$1.18 billion $125.26 million
Dec 10, 2018 $67.16
-10.39%
$1.27 billion $125.54 million
Dec 9, 2018 $75.12
+10.99%
$1.42 billion $82.08 million
Dec 8, 2018 $67.7
+0.27%
$1.28 billion $100.9 million
Dec 7, 2018 $67.5
+5.16%
$1.28 billion $131.62 million
Dec 6, 2018 $64.23
-16.27%
$1.21 billion $141.4 million
Dec 5, 2018 $76.7
-9.07%
$1.45 billion $188.01 million
Dec 4, 2018 $84.41
+0.71%
$1.6 billion $160.57 million
Dec 3, 2018 $83.81
-9.29%
$1.58 billion $185.92 million
Dec 2, 2018 $92.05
-2.12%
$1.74 billion $179.17 million
Dec 1, 2018 $93.96
+3.05%
$1.78 billion $156.39 million
Nov 30, 2018 $91.23
+1.37%
$1.72 billion $149.9 million
Nov 29, 2018 $94.82
+0.00%
$1.79 billion $4,089
Nov 28, 2018 $88.03
+0.00%
$1.66 billion $3,750
Nov 27, 2018 $90.6
+0.00%
$1.71 billion $3,926
Nov 26, 2018 $88.37
+0.00%
$1.67 billion $3,820
Nov 25, 2018 $100.03
+0.00%
$1.89 billion $4,292
Nov 24, 2018 $99.81
+0.00%
$1.89 billion $4,307
Nov 23, 2018 $110.38
+0.00%
$2.09 billion $4,525
Nov 22, 2018 $108.59
+0.00%
$2.05 billion $4,500
Nov 21, 2018 $106.37
+0.00%
$2.01 billion $4,634
Nov 20, 2018 $119.95
+0.00%
$2.27 billion $5,282
Nov 19, 2018 $134.14
+0.00%
$2.54 billion $5,598
Nov 18, 2018 $133.9
+0.00%
$2.53 billion $5,553
Nov 17, 2018 $138.05
+0.00%
$2.61 billion $5,591
Nov 16, 2018 $138.06
+0.00%
$2.61 billion $5,594
Nov 15, 2018 $154.57
+0.00%
$2.92 billion $6,126
Nov 14, 2018 $161.79
+0.00%
$3.06 billion $6,362
Nov 13, 2018 $162.94
+0.00%
$3.08 billion $6,402
Nov 12, 2018 $160.54
+0.00%
$3.03 billion $6,388
Nov 11, 2018 $161.11
+0.00%
$3.05 billion $6,401
Nov 10, 2018 $162.65
+0.00%
$3.07 billion $6,412
Nov 9, 2018 $172.42
+0.00%
$3.26 billion $6,490
Nov 8, 2018 $174.36
+0.00%
$3.3 billion $6,532
Nov 7, 2018 $167.19
+0.00%
$1.41 billion $6,438
Nov 6, 2018 $165.21
+0.00%
$1.39 billion $6,440
Nov 5, 2018 $159.2
+0.00%
$1.34 billion $6,404
Nov 4, 2018 $154.55
+0.00%
$1.3 billion $6,372
Nov 3, 2018 $153.99
+0.00%
$1.3 billion $6,395
Nov 2, 2018 $152.99
+0.00%
$1.29 billion $6,347
Nov 1, 2018 $153.51
+0.00%
$1.29 billion $6,315
Oct 31, 2018 $152.36
+0.00%
$1.28 billion $6,314