Dash Historical Data

DASH Page 58
Download
Date Close Price change Market cap Trading volume
Jun 27, 2018 $ 236.47
+0.00%
$ 1.87 billion $ 6,211
Jun 26, 2018 $ 240.15
+0.00%
$ 1.88 billion $ 6,213
Jun 25, 2018 $ 236.61
+0.00%
$ 1.97 billion $ 6,037
Jun 24, 2018 $ 243.28
+0.00%
$ 1.94 billion $ 6,136
Jun 23, 2018 $ 246.96
+0.00%
$ 1.98 billion $ 6,394
Jun 22, 2018 $ 264.55
+0.00%
$ 1.93 billion $ 6,752
Jun 21, 2018 $ 258.88
+0.00%
$ 2.12 billion $ 6,710
Jun 20, 2018 $ 264.63
+0.00%
$ 2.16 billion $ 6,746
Jun 19, 2018 $ 259.71
+0.00%
$ 2.13 billion $ 6,550
Jun 18, 2018 $ 267.11
+0.00%
$ 2.16 billion $ 6,552
Jun 17, 2018 $ 260.98
+0.00%
$ 2.16 billion $ 6,506
Jun 16, 2018 $ 262.56
+0.00%
$ 2.17 billion $ 6,584
Jun 15, 2018 $ 259.29
+0.00%
$ 2.1 billion $ 6,525
Jun 14, 2018 $ 253.96
+0.00%
$ 2.18 billion $ 6,484
Jun 13, 2018 $ 271.25
+0.00%
$ 2 billion $ 6,802
Jun 12, 2018 $ 270.5
+0.00%
$ 2.12 billion $ 6,781
Jun 11, 2018 $ 287.77
+0.00%
$ 2.21 billion $ 7,250
Jun 10, 2018 $ 305.15
+0.00%
$ 2.23 billion $ 7,649
Jun 8, 2018 $ 314.65
+0.00%
$ 2.52 billion $ 7,684
Jun 7, 2018 $ 315.28
+0.00%
$ 2.54 billion $ 7,640
Jun 6, 2018 $ 315.65
+0.00%
$ 2.55 billion $ 7,562
Jun 5, 2018 $ 316.08
+0.00%
$ 2.58 billion $ 7,512
Jun 4, 2018 $ 329.33
+0.00%
$ 2.57 billion $ 7,699
Jun 3, 2018 $ 320.04
+0.00%
$ 2.69 billion $ 7,606
Jun 2, 2018 $ 306.67
+0.00%
$ 2.61 billion $ 7,494
Jun 1, 2018 $ 308.2
+0.00%
$ 2.56 billion $ 7,512
May 31, 2018 $ 310.27
+0.00%
$ 2.48 billion $ 7,456
May 30, 2018 $ 301.06
+0.00%
$ 2.46 billion $ 7,303
May 29, 2018 $ 305.66
+0.00%
$ 2.56 billion $ 7,272
May 28, 2018 $ 318.03
+0.00%
$ 2.34 billion $ 7,338
May 27, 2018 $ 334.62
+0.00%
$ 2.56 billion $ 7,505
May 26, 2018 $ 339.31
+0.00%
$ 2.6 billion $ 7,515
May 25, 2018 $ 340.41
+0.00%
$ 2.75 billion $ 7,563
May 24, 2018 $ 347.55
+0.00%
$ 2.78 billion $ 7,829
May 23, 2018 $ 375.53
+0.00%
$ 2.76 billion $ 8,271
May 22, 2018 $ 395.37
+0.00%
$ 2.91 billion $ 8,468
May 21, 2018 $ 393.46
+0.00%
$ 3.11 billion $ 8,365
May 20, 2018 $ 393.73
+0.00%
$ 3.25 billion $ 8,269
May 19, 2018 $ 385.54
+0.00%
$ 3.12 billion $ 8,118
May 18, 2018 $ 408.02
+0.00%
$ 3.2 billion $ 8,315
May 17, 2018 $ 409.35
+0.00%
$ 3.13 billion $ 8,315
May 16, 2018 $ 434.05
+0.00%
$ 3.33 billion $ 8,677
May 15, 2018 $ 415.29
+0.00%
$ 3.47 billion $ 8,625
May 14, 2018 $ 407
+0.00%
$ 3.49 billion $ 8,580
May 13, 2018 $ 395.67
+0.00%
$ 3.36 billion $ 8,453
May 12, 2018 $ 405.7
+0.00%
$ 3.26 billion $ 8,742
May 11, 2018 $ 446.79
+0.00%
$ 3.18 billion $ 9,292
May 10, 2018 $ 436.12
+0.00%
$ 3.4 billion $ 9,216
May 9, 2018 $ 452.75
+0.00%
$ 3.57 billion $ 9,296
May 8, 2018 $ 463.21
+0.00%
$ 3.58 billion $ 9,385