Dash Historical Data

DASH Page 58
Download
Date Close Price change Market cap Trading volume
Oct 15, 2018 $ 160.52
+0.00%
$ 1.38 billion $ 6,304
Oct 14, 2018 $ 158.35
+0.00%
$ 1.32 billion $ 6,260
Oct 13, 2018 $ 157.82
+0.00%
$ 1.35 billion $ 6,262
Oct 12, 2018 $ 165.42
+0.00%
$ 1.32 billion $ 6,296
Oct 11, 2018 $ 178.46
+0.00%
$ 1.32 billion $ 6,566
Oct 10, 2018 $ 180.92
+0.00%
$ 1.49 billion $ 6,627
Oct 9, 2018 $ 181.19
+0.00%
$ 1.52 billion $ 6,626
Oct 8, 2018 $ 179.96
+0.00%
$ 1.52 billion $ 6,572
Oct 7, 2018 $ 182.6
+0.00%
$ 1.51 billion $ 6,595
Oct 6, 2018 $ 180.73
+0.00%
$ 1.51 billion $ 6,578
Oct 5, 2018 $ 180.38
+0.00%
$ 1.52 billion $ 6,577
Oct 4, 2018 $ 178.38
+0.00%
$ 1.51 billion $ 6,475
Oct 3, 2018 $ 185.44
+0.00%
$ 1.48 billion $ 6,570
Oct 2, 2018 $ 186.67
+0.00%
$ 1.52 billion $ 6,604
Oct 1, 2018 $ 187.65
+0.00%
$ 1.56 billion $ 6,610
Sep 30, 2018 $ 187.7
+0.00%
$ 1.57 billion $ 6,567
Sep 29, 2018 $ 191.45
+0.00%
$ 1.57 billion $ 6,672
Sep 28, 2018 $ 188.01
+0.00%
$ 1.56 billion $ 6,519
Sep 27, 2018 $ 187.97
+0.00%
$ 1.62 billion $ 6,475
Sep 26, 2018 $ 186.84
+0.00%
$ 1.54 billion $ 6,448
Sep 25, 2018 $ 197.99
+0.00%
$ 1.58 billion $ 6,649
Sep 24, 2018 $ 205.79
+0.00%
$ 1.65 billion $ 6,714
Sep 23, 2018 $ 204.33
+0.00%
$ 1.71 billion $ 6,714
Sep 22, 2018 $ 205.22
+0.00%
$ 1.7 billion $ 6,655
Sep 21, 2018 $ 191.56
+0.00%
$ 1.74 billion $ 6,427
Sep 20, 2018 $ 190.85
+0.00%
$ 1.67 billion $ 6,357
Sep 19, 2018 $ 185.29
+0.00%
$ 1.59 billion $ 6,320
Sep 18, 2018 $ 192.93
+0.00%
$ 1.59 billion $ 6,429
Sep 17, 2018 $ 188.34
+0.00%
$ 1.53 billion $ 6,501
Sep 16, 2018 $ 190.76
+0.00%
$ 1.6 billion $ 6,526
Sep 15, 2018 $ 192.3
+0.00%
$ 1.6 billion $ 6,516
Sep 14, 2018 $ 190.21
+0.00%
$ 1.59 billion $ 6,456
Sep 13, 2018 $ 179.45
+0.00%
$ 1.61 billion $ 6,308
Sep 12, 2018 $ 194.98
+0.00%
$ 1.54 billion $ 6,327
Sep 11, 2018 $ 202.02
+0.00%
$ 1.56 billion $ 6,325
Sep 10, 2018 $ 190.02
+0.00%
$ 1.67 billion $ 6,329
Sep 9, 2018 $ 191.58
+0.00%
$ 1.61 billion $ 6,429
Sep 8, 2018 $ 179.96
+0.00%
$ 1.54 billion $ 6,492
Sep 7, 2018 $ 170.61
+0.00%
$ 1.56 billion $ 6,475
Sep 6, 2018 $ 201.82
+0.00%
$ 1.5 billion $ 7,157
Sep 5, 2018 $ 216.57
+0.00%
$ 1.45 billion $ 7,327
Sep 4, 2018 $ 211.56
+0.00%
$ 1.8 billion $ 7,265
Sep 3, 2018 $ 214.53
+0.00%
$ 1.8 billion $ 7,234
Sep 2, 2018 $ 209.17
+0.00%
$ 1.76 billion $ 7,107
Sep 1, 2018 $ 188.58
+0.00%
$ 1.83 billion $ 6,989
Aug 31, 2018 $ 181.67
+0.00%
$ 1.61 billion $ 6,947
Aug 30, 2018 $ 193.29
+0.00%
$ 1.52 billion $ 7,063
Aug 29, 2018 $ 183.86
+0.00%
$ 1.56 billion $ 6,990
Aug 28, 2018 $ 149.66
+0.00%
$ 1.61 billion $ 6,734
Aug 27, 2018 $ 141.87
+0.00%
$ 1.52 billion $ 6,696