Dash Historical Data

DASH Page 58
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 AM $ 40.66
-0.41%
$ 514.82 million $ 199.92 million
Apr 14, 2 AM $ 40.83
-0.72%
$ 516.95 million $ 199.53 million
Apr 14, 1 AM $ 41.12
+0.42%
$ 520.67 million $ 199.06 million
Apr 14, 12 AM $ 40.95
-1.13%
$ 518.41 million $ 200.56 million
Apr 13, 11 PM $ 41.41
+0.27%
$ 524.22 million $ 208.64 million
Apr 13, 10 PM $ 41.3
+1.41%
$ 522.82 million $ 204.82 million
Apr 13, 9 PM $ 40.73
+1.21%
$ 515.57 million $ 200.19 million
Apr 13, 8 PM $ 40.24
-0.80%
$ 509.39 million $ 197.44 million
Apr 13, 7 PM $ 40.56
+0.98%
$ 513.5 million $ 195.57 million
Apr 13, 6 PM $ 40.17
-1.50%
$ 508.53 million $ 193.79 million
Apr 13, 5 PM $ 40.79
-0.87%
$ 516.3 million $ 187.37 million
Apr 13, 4 PM $ 41.14
+0.23%
$ 520.82 million $ 195.29 million
Apr 13, 3 PM $ 41.05
-1.89%
$ 519.6 million $ 197.69 million
Apr 13, 2 PM $ 41.84
+0.60%
$ 529.66 million $ 194.59 million
Apr 13, 1 PM $ 41.59
+0.05%
$ 526.44 million $ 199.33 million
Apr 13, 12 PM $ 41.57
+0.50%
$ 526.19 million $ 194.23 million
Apr 13, 11 AM $ 41.36
+0.62%
$ 523.61 million $ 210.38 million
Apr 13, 10 AM $ 41.11
+0.09%
$ 520.38 million $ 213.22 million
Apr 13, 9 AM $ 41.07
-0.29%
$ 519.9 million $ 216.13 million
Apr 13, 8 AM $ 41.18
-0.57%
$ 521.33 million $ 230.78 million
Apr 13, 7 AM $ 41.42
-2.74%
$ 524.3 million $ 241.86 million
Apr 13, 6 AM $ 42.58
+2.05%
$ 539.07 million $ 241.16 million
Apr 13, 5 AM $ 41.73
+0.14%
$ 528.25 million $ 228.52 million
Apr 13, 4 AM $ 41.67
+0.92%
$ 527.52 million $ 249.15 million
Apr 13, 3 AM $ 41.3
-0.46%
$ 522.76 million $ 261.68 million
Apr 13, 2 AM $ 41.49
-0.52%
$ 525.17 million $ 268.83 million
Apr 13, 1 AM $ 41.7
+0.17%
$ 527.92 million $ 286.54 million
Apr 13, 12 AM $ 41.63
+1.72%
$ 527.04 million $ 306.9 million
Apr 12, 11 PM $ 40.93
-0.65%
$ 518.14 million $ 304.81 million
Apr 12, 10 PM $ 41.2
-0.96%
$ 521.56 million $ 309.41 million
Apr 12, 9 PM $ 41.6
-1.09%
$ 526.6 million $ 306.33 million
Apr 12, 8 PM $ 42.06
+0.49%
$ 532.42 million $ 310.39 million
Apr 12, 7 PM $ 41.86
-0.31%
$ 529.84 million $ 314.89 million
Apr 12, 6 PM $ 41.99
-0.15%
$ 531.48 million $ 321.25 million
Apr 12, 5 PM $ 42.05
+1.15%
$ 532.25 million $ 331.41 million
Apr 12, 4 PM $ 41.57
-2.05%
$ 526.21 million $ 325.69 million
Apr 12, 3 PM $ 42.44
-0.62%
$ 537.22 million $ 326.38 million
Apr 12, 2 PM $ 42.71
-0.92%
$ 540.58 million $ 327.86 million
Apr 12, 1 PM $ 43.1
-0.93%
$ 545.59 million $ 327.97 million
Apr 12, 12 PM $ 43.51
+0.20%
$ 550.74 million $ 336.01 million
Apr 12, 11 AM $ 43.42
+0.49%
$ 549.65 million $ 322.7 million
Apr 12, 10 AM $ 43.22
-0.53%
$ 547.06 million $ 333.94 million
Apr 12, 9 AM $ 43.45
+0.52%
$ 549.98 million $ 348.37 million
Apr 12, 8 AM $ 43.22
+2.29%
$ 547.14 million $ 352.12 million
Apr 12, 7 AM $ 42.26
+0.77%
$ 534.88 million $ 356.97 million
Apr 12, 6 AM $ 41.93
+0.15%
$ 530.77 million $ 359.95 million
Apr 12, 5 AM $ 41.87
-2.05%
$ 529.96 million $ 362.45 million
Apr 12, 4 AM $ 42.74
-1.95%
$ 541.04 million $ 346.5 million
Apr 12, 3 AM $ 43.59
-0.90%
$ 551.81 million $ 338.57 million
Apr 12, 2 AM $ 43.99
-2.97%
$ 556.84 million $ 341.05 million