Dash Historical Data

DASH Page 59
Download
Date Close Price change Market cap Trading volume
May 8, 2018 $ 463.21
+0.00%
$ 3.58 billion $ 9,385
May 7, 2018 $ 493.93
+0.00%
$ 3.69 billion $ 9,671
May 6, 2018 $ 494.59
+0.00%
$ 3.91 billion $ 9,840
May 5, 2018 $ 490.67
+0.00%
$ 4.07 billion $ 9,674
May 4, 2018 $ 491.05
+0.00%
$ 3.92 billion $ 9,376
May 3, 2018 $ 472.89
+0.00%
$ 4.05 billion $ 9,139
May 2, 2018 $ 466.52
+0.00%
$ 3.87 billion $ 9,030
May 1, 2018 $ 484.13
+0.00%
$ 3.85 billion $ 9,317
Apr 30, 2018 $ 492.06
+0.00%
$ 3.8 billion $ 9,368
Apr 29, 2018 $ 487.82
+0.00%
$ 4.01 billion $ 9,241
Apr 28, 2018 $ 490.67
+0.00%
$ 3.97 billion $ 9,233
Apr 27, 2018 $ 473.76
+0.00%
$ 3.79 billion $ 8,901
Apr 26, 2018 $ 487.12
+0.00%
$ 4.05 billion $ 9,254
Apr 25, 2018 $ 530.34
+0.00%
$ 3.7 billion $ 9,283
Apr 24, 2018 $ 484.54
+0.00%
$ 4.26 billion $ 8,889
Apr 23, 2018 $ 458.42
+0.00%
$ 4.04 billion $ 8,889
Apr 22, 2018 $ 445.3
+0.00%
$ 3.75 billion $ 8,810
Apr 21, 2018 $ 439.46
+0.00%
$ 3.57 billion $ 8,424
Apr 20, 2018 $ 419.56
+0.00%
$ 3.69 billion $ 8,217
Apr 19, 2018 $ 385.73
+0.00%
$ 3.46 billion $ 8,047
Apr 18, 2018 $ 368.63
+0.00%
$ 3.38 billion $ 8,053
Apr 17, 2018 $ 365.29
+0.00%
$ 2.92 billion $ 8,093
Apr 16, 2018 $ 372.32
+0.00%
$ 2.91 billion $ 8,181
Apr 15, 2018 $ 360.84
+0.00%
$ 3.06 billion $ 7,992
Apr 14, 2018 $ 365.18
+0.00%
$ 2.85 billion $ 7,971
Apr 13, 2018 $ 325.6
+0.00%
$ 2.83 billion $ 7,301
Apr 12, 2018 $ 301.21
+0.00%
$ 2.83 billion $ 6,878
Apr 11, 2018 $ 298.4
+0.00%
$ 2.48 billion $ 6,787
Apr 10, 2018 $ 308.25
+0.00%
$ 2.39 billion $ 6,929
Apr 9, 2018 $ 304.15
+0.00%
$ 2.39 billion $ 7,000
Apr 8, 2018 $ 301.57
+0.00%
$ 2.49 billion $ 6,890
Apr 7, 2018 $ 291.43
+0.00%
$ 2.38 billion $ 6,685
Apr 6, 2018 $ 299.47
+0.00%
$ 2.28 billion $ 6,790
Apr 5, 2018 $ 321.44
+0.00%
$ 2.41 billion $ 7,155
Apr 4, 2018 $ 329.97
+0.00%
$ 2.4 billion $ 7,347
Apr 3, 2018 $ 300.23
+0.00%
$ 2.72 billion $ 7,005
Apr 2, 2018 $ 300.38
+0.00%
$ 2.49 billion $ 6,848
Apr 1, 2018 $ 319.67
+0.00%
$ 2.33 billion $ 7,035
Mar 31, 2018 $ 319.5
+0.00%
$ 2.44 billion $ 6,951
Mar 30, 2018 $ 334.18
+0.00%
$ 2.48 billion $ 7,605
Mar 29, 2018 $ 357.75
+0.00%
$ 2.63 billion $ 7,956
Mar 28, 2018 $ 372.57
+0.00%
$ 2.8 billion $ 8,016
Mar 27, 2018 $ 396
+0.00%
$ 2.83 billion $ 8,268
Mar 26, 2018 $ 417.82
+0.00%
$ 3.11 billion $ 8,585
Mar 25, 2018 $ 441.88
+0.00%
$ 3.28 billion $ 8,900
Mar 24, 2018 $ 406.03
+0.00%
$ 3.38 billion $ 8,567
Mar 23, 2018 $ 421.83
+0.00%
$ 3.4 billion $ 8,835
Mar 22, 2018 $ 436.35
+0.00%
$ 3.28 billion $ 9,023
Mar 21, 2018 $ 414.67
+0.00%
$ 3.46 billion $ 8,648
Mar 20, 2018 $ 387.43
+0.00%
$ 3.41 billion $ 8,363