Dash Historical Data

DASH Page 59
Download
Date Close Price change Market cap Trading volume
Apr 12, 2 AM $ 43.99
-2.97%
$ 556.84 million $ 341.05 million
Apr 12, 1 AM $ 45.35
-4.14%
$ 574.09 million $ 329.39 million
Apr 12, 12 AM $ 47.31
+2.08%
$ 598.9 million $ 327.36 million
Apr 11, 11 PM $ 46.35
-0.88%
$ 586.61 million $ 336.17 million
Apr 11, 10 PM $ 46.76
+1.56%
$ 591.79 million $ 337.47 million
Apr 11, 9 PM $ 46.04
-0.90%
$ 582.69 million $ 342.87 million
Apr 11, 8 PM $ 46.47
+0.88%
$ 588.15 million $ 348.83 million
Apr 11, 7 PM $ 46.06
-0.58%
$ 583.03 million $ 355.54 million
Apr 11, 6 PM $ 46.33
+0.64%
$ 586.41 million $ 357.59 million
Apr 11, 5 PM $ 46.04
+0.33%
$ 582.68 million $ 358.87 million
Apr 11, 4 PM $ 45.89
+0.42%
$ 580.78 million $ 366.72 million
Apr 11, 3 PM $ 45.69
-0.60%
$ 578.33 million $ 404.77 million
Apr 11, 2 PM $ 45.97
+0.21%
$ 581.9 million $ 422.69 million
Apr 11, 1 PM $ 45.88
-0.03%
$ 580.68 million $ 445.86 million
Apr 11, 12 PM $ 45.89
-0.77%
$ 580.84 million $ 456.35 million
Apr 11, 11 AM $ 46.25
-2.52%
$ 585.34 million $ 480.02 million
Apr 11, 10 AM $ 47.45
+0.53%
$ 600.54 million $ 485.32 million
Apr 11, 9 AM $ 47.23
+2.45%
$ 597.8 million $ 500.79 million
Apr 11, 8 AM $ 46.1
+5.51%
$ 583.53 million $ 515.53 million
Apr 11, 7 AM $ 43.69
+0.01%
$ 553.05 million $ 515.93 million
Apr 11, 6 AM $ 43.69
-0.41%
$ 553.05 million $ 522.77 million
Apr 11, 5 AM $ 43.87
+0.34%
$ 555.27 million $ 523.49 million
Apr 11, 4 AM $ 43.72
-0.62%
$ 553.41 million $ 525.77 million
Apr 11, 3 AM $ 43.99
-1.51%
$ 556.76 million $ 524.25 million
Apr 11, 2 AM $ 44.66
-1.34%
$ 565.28 million $ 528.44 million
Apr 11, 1 AM $ 45.26
-2.01%
$ 572.86 million $ 540.49 million
Apr 11, 12 AM $ 46.19
+0.97%
$ 584.65 million $ 532.1 million
Apr 10, 11 PM $ 45.75
-0.04%
$ 579.07 million $ 520.49 million
Apr 10, 10 PM $ 45.77
+0.16%
$ 579.32 million $ 519.13 million
Apr 10, 9 PM $ 45.7
+0.96%
$ 578.35 million $ 513.06 million
Apr 10, 8 PM $ 45.26
+2.53%
$ 572.88 million $ 519.12 million
Apr 10, 7 PM $ 44.15
+1.90%
$ 558.74 million $ 526.41 million
Apr 10, 6 PM $ 43.31
-2.40%
$ 548.16 million $ 537.37 million
Apr 10, 5 PM $ 44.37
-0.04%
$ 561.51 million $ 530.94 million
Apr 10, 4 PM $ 44.38
-0.77%
$ 561.73 million $ 516.77 million
Apr 10, 3 PM $ 44.73
+4.34%
$ 566.07 million $ 473.11 million
Apr 10, 2 PM $ 42.87
+1.58%
$ 542.63 million $ 449.96 million
Apr 10, 1 PM $ 42.21
-2.78%
$ 534.27 million $ 417.85 million
Apr 10, 12 PM $ 43.41
+2.78%
$ 549.42 million $ 393.78 million
Apr 10, 11 AM $ 42.24
+2.30%
$ 534.59 million $ 361.19 million
Apr 10, 10 AM $ 41.29
-4.45%
$ 522.54 million $ 338.44 million
Apr 10, 9 AM $ 43.22
+6.91%
$ 546.96 million $ 302.28 million
Apr 10, 8 AM $ 40.42
+2.76%
$ 511.63 million $ 264.22 million
Apr 10, 7 AM $ 39.34
+3.07%
$ 497.88 million $ 241.75 million
Apr 10, 6 AM $ 38.16
-0.78%
$ 483.03 million $ 222.82 million
Apr 10, 5 AM $ 38.46
+0.82%
$ 486.83 million $ 214.54 million
Apr 10, 4 AM $ 38.15
+0.29%
$ 482.85 million $ 207.03 million
Apr 10, 3 AM $ 38.04
-2.61%
$ 481.46 million $ 198.47 million
Apr 10, 2 AM $ 39.06
+4.49%
$ 494.33 million $ 182.81 million
Apr 10, 1 AM $ 37.38
+2.95%
$ 473.1 million $ 162.9 million