Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dash Historical Data

DASH Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 15, 2026 $80.93
+0.97%
$1.02 billion $895.02 million
Jan 14, 2026 $80.15
+35.54%
$1.01 billion $1.47 billion
Jan 13, 2026 $59.14
+50.53%
$742.63 million $1.05 billion
Jan 12, 2026 $39.29
+4.67%
$493.04 million $101.07 million
Jan 11, 2026 $37.53
+0.14%
$470.95 million $53.96 million
Jan 10, 2026 $37.48
-1.46%
$470.31 million $59.85 million
Jan 9, 2026 $38.04
-2.14%
$477.26 million $69.25 million
Jan 8, 2026 $38.87
-5.38%
$487.57 million $88.93 million
Jan 7, 2026 $41.08
-8.04%
$515.37 million $91.02 million
Jan 6, 2026 $44.67
+1.37%
$560.44 million $119.53 million
Jan 5, 2026 $44.07
+1.46%
$552.88 million $94.19 million
Jan 4, 2026 $43.44
+0.44%
$544.81 million $85.12 million
Jan 3, 2026 $43.25
+1.06%
$542.25 million $84.11 million
Jan 2, 2026 $42.8
-1.30%
$536.63 million $86.48 million
Jan 1, 2026 $43.35
+4.31%
$543.48 million $103.48 million
Dec 31, 2025 $41.47
-3.83%
$520.99 million $75.82 million
Dec 30, 2025 $43.01
+1.29%
$540.58 million $75.19 million
Dec 29, 2025 $42.68
-2.95%
$532.58 million $126.96 million
Dec 28, 2025 $43.82
-1.73%
$551.31 million $116.97 million
Dec 27, 2025 $44.13
+12.74%
$558.85 million $217.88 million
Dec 26, 2025 $39
+2.25%
$490.79 million $64.59 million
Dec 25, 2025 $38.75
+1.11%
$477.94 million $79.2 million
Dec 24, 2025 $38.47
+1.66%
$480.42 million $64.45 million
Dec 23, 2025 $37.68
-2.13%
$474.02 million $63.64 million
Dec 22, 2025 $38.22
-0.39%
$482.09 million $73.22 million
Dec 21, 2025 $38.4
-4.42%
$480.38 million $75.09 million
Dec 20, 2025 $40.2
+3.91%
$502.86 million $93.76 million
Dec 19, 2025 $38.86
+8.16%
$484.43 million $118.78 million
Dec 18, 2025 $36.48
-4.46%
$449.77 million $92.44 million
Dec 17, 2025 $38.26
-6.85%
$477.89 million $90.06 million
Dec 16, 2025 $41.14
+0.61%
$514.1 million $125.29 million
Dec 15, 2025 $40.77
-1.26%
$511.83 million $135.26 million
Dec 14, 2025 $41.29
-8.36%
$516.71 million $102.64 million
Dec 13, 2025 $45.05
-3.24%
$564 million $95 million
Dec 12, 2025 $46.57
-3.27%
$582.75 million $109.62 million
Dec 11, 2025 $48.14
+2.33%
$602.4 million $169.55 million
Dec 10, 2025 $47.05
-6.50%
$588.69 million $204.33 million
Dec 9, 2025 $50.32
+1.67%
$629.23 million $242.53 million
Dec 8, 2025 $49.49
+10.84%
$618.98 million $255.08 million
Dec 7, 2025 $44.65
-6.18%
$558.65 million $155.05 million
Dec 6, 2025 $47.59
+1.06%
$595.2 million $106.64 million
Dec 5, 2025 $47.09
-4.72%
$589.4 million $205.61 million
Dec 4, 2025 $49.42
+1.25%
$618.15 million $151.9 million
Dec 3, 2025 $48.81
+2.80%
$610.56 million $232.35 million
Dec 2, 2025 $47.48
-1.96%
$592.6 million $203.06 million
Dec 1, 2025 $48.43
-9.71%
$604.43 million $240.25 million
Nov 30, 2025 $54.64
-4.18%
$669.46 million $108.92 million
Nov 29, 2025 $56.92
-2.42%
$711.71 million $119.49 million
Nov 28, 2025 $58.33
-5.95%
$727.92 million $203.23 million
Nov 27, 2025 $62.47
-10.34%
$774.18 million $260.06 million