Dash Historical Data

DASH Page 6
Download
Date Close Price change Market cap Trading volume
Jun 8, 8 PM $ 37.29
+1.17%
$ 474.51 million $ 110 million
Jun 8, 7 PM $ 36.86
-0.28%
$ 469.04 million $ 110.35 million
Jun 8, 6 PM $ 36.96
-0.73%
$ 470.35 million $ 116.98 million
Jun 8, 5 PM $ 37.23
+0.24%
$ 473.82 million $ 118.51 million
Jun 8, 4 PM $ 37.15
+0.26%
$ 472.75 million $ 119.86 million
Jun 8, 3 PM $ 37.05
-0.19%
$ 471.53 million $ 122.75 million
Jun 8, 2 PM $ 37.12
-0.34%
$ 472.4 million $ 125.56 million
Jun 8, 1 PM $ 37.25
-0.46%
$ 474.02 million $ 132.54 million
Jun 8, 12 PM $ 37.42
+0.15%
$ 476.26 million $ 138.31 million
Jun 8, 11 AM $ 37.37
+1.05%
$ 475.53 million $ 149.95 million
Jun 8, 10 AM $ 36.98
-0.22%
$ 470.58 million $ 162.87 million
Jun 8, 9 AM $ 37.06
+0.38%
$ 471.64 million $ 167.94 million
Jun 8, 8 AM $ 36.92
-0.69%
$ 469.86 million $ 174.32 million
Jun 8, 7 AM $ 37.18
-0.07%
$ 473.14 million $ 182.19 million
Jun 8, 6 AM $ 37.21
+1.45%
$ 473.55 million $ 187.36 million
Jun 8, 5 AM $ 36.68
-0.50%
$ 466.79 million $ 199.26 million
Jun 8, 4 AM $ 36.87
+0.07%
$ 469.16 million $ 200.99 million
Jun 8, 3 AM $ 36.84
+0.57%
$ 468.83 million $ 196.64 million
Jun 8, 2 AM $ 36.63
-0.24%
$ 466.17 million $ 197.86 million
Jun 8, 1 AM $ 36.72
-0.96%
$ 467.28 million $ 199.12 million
Jun 8, 12 AM $ 37.08
+0.29%
$ 471.83 million $ 201.11 million
Jun 7, 11 PM $ 36.97
-0.41%
$ 470.42 million $ 200.69 million
Jun 7, 10 PM $ 37.12
+1.73%
$ 472.38 million $ 201.56 million
Jun 7, 9 PM $ 36.49
-1.32%
$ 464.36 million $ 193.81 million
Jun 7, 8 PM $ 36.98
+1.49%
$ 470.55 million $ 191.14 million
Jun 7, 7 PM $ 36.44
-2.09%
$ 463.69 million $ 187.89 million
Jun 7, 6 PM $ 37.22
+0.46%
$ 473.61 million $ 181.64 million
Jun 7, 5 PM $ 37.05
+0.18%
$ 471.42 million $ 177.81 million
Jun 7, 4 PM $ 36.98
+0.00%
$ 470.52 million $ 174.75 million
Jun 7, 3 PM $ 36.98
-1.02%
$ 470.5 million $ 171.16 million
Jun 7, 2 PM $ 37.35
-0.94%
$ 475.32 million $ 165.79 million
Jun 7, 1 PM $ 37.71
+0.23%
$ 479.82 million $ 157.15 million
Jun 7, 12 PM $ 37.62
-0.55%
$ 478.69 million $ 146.67 million
Jun 7, 11 AM $ 37.83
+4.43%
$ 481.33 million $ 134.28 million
Jun 7, 10 AM $ 36.23
+1.37%
$ 460.96 million $ 119.2 million
Jun 7, 9 AM $ 35.74
-1.04%
$ 454.72 million $ 114.18 million
Jun 7, 8 AM $ 36.11
+1.26%
$ 459.45 million $ 109.94 million
Jun 7, 7 AM $ 35.66
+1.19%
$ 453.73 million $ 103.35 million
Jun 7, 6 AM $ 35.23
+4.00%
$ 448.34 million $ 96.5 million
Jun 7, 5 AM $ 33.88
+1.57%
$ 431.14 million $ 84.79 million
Jun 7, 4 AM $ 33.36
+0.42%
$ 424.48 million $ 83.47 million
Jun 7, 3 AM $ 33.22
+0.55%
$ 422.71 million $ 86.9 million
Jun 7, 2 AM $ 33.04
-0.95%
$ 420.38 million $ 85 million
Jun 7, 1 AM $ 33.35
+2.13%
$ 424.41 million $ 86.56 million
Jun 7, 12 AM $ 32.66
+0.31%
$ 415.58 million $ 82.83 million
Jun 6, 11 PM $ 32.56
+2.36%
$ 414.26 million $ 83.17 million
Jun 6, 10 PM $ 31.81
+0.81%
$ 404.73 million $ 83.66 million
Jun 6, 9 PM $ 31.55
+0.53%
$ 401.47 million $ 86.51 million
Jun 6, 8 PM $ 31.38
+0.08%
$ 399.32 million $ 88.31 million
Jun 6, 7 PM $ 31.36
-0.32%
$ 399 million $ 93.72 million