Dash Historical Data

DASH Page 6
Download
Date Close Price change Market cap Trading volume
Jul 27, 8 PM $ 32.51
+0.08%
$ 415.56 million $ 53.21 million
Jul 27, 7 PM $ 32.48
+0.33%
$ 415.22 million $ 53.94 million
Jul 27, 6 PM $ 32.37
-0.36%
$ 413.84 million $ 54.01 million
Jul 27, 5 PM $ 32.49
+0.08%
$ 415.33 million $ 53.69 million
Jul 27, 4 PM $ 32.46
+0.63%
$ 415 million $ 53.74 million
Jul 27, 3 PM $ 32.26
-0.36%
$ 412.42 million $ 54.3 million
Jul 27, 2 PM $ 32.38
-1.78%
$ 413.92 million $ 53.28 million
Jul 27, 1 PM $ 32.96
+0.26%
$ 421.41 million $ 47.45 million
Jul 27, 12 PM $ 32.88
-0.07%
$ 420.32 million $ 47.02 million
Jul 27, 11 AM $ 32.9
-0.37%
$ 420.63 million $ 46.01 million
Jul 27, 10 AM $ 33.03
+0.32%
$ 422.21 million $ 45.55 million
Jul 27, 9 AM $ 32.92
+0.09%
$ 420.84 million $ 44.64 million
Jul 27, 8 AM $ 32.89
-0.26%
$ 420.46 million $ 43.46 million
Jul 27, 7 AM $ 32.98
-0.15%
$ 421.57 million $ 42.58 million
Jul 27, 6 AM $ 33.03
+0.24%
$ 422.22 million $ 41.1 million
Jul 27, 5 AM $ 32.95
+0.47%
$ 421.22 million $ 40.32 million
Jul 27, 4 AM $ 32.79
-0.04%
$ 419.23 million $ 40.69 million
Jul 27, 3 AM $ 32.81
-0.10%
$ 419.38 million $ 40.38 million
Jul 27, 2 AM $ 32.84
-0.27%
$ 419.8 million $ 39.46 million
Jul 27, 1 AM $ 32.93
-0.03%
$ 420.93 million $ 38.99 million
Jul 27, 12 AM $ 32.93
-0.29%
$ 421.04 million $ 38.74 million
Jul 26, 11 PM $ 33.03
+0.02%
$ 422.25 million $ 38.73 million
Jul 26, 10 PM $ 33.02
+0.77%
$ 422.16 million $ 39.08 million
Jul 26, 9 PM $ 32.77
+0.40%
$ 418.93 million $ 37.76 million
Jul 26, 8 PM $ 32.64
-0.15%
$ 417.24 million $ 38.17 million
Jul 26, 7 PM $ 32.69
+0.10%
$ 417.89 million $ 37.77 million
Jul 26, 6 PM $ 32.66
-0.21%
$ 417.48 million $ 38.42 million
Jul 26, 5 PM $ 32.73
+0.07%
$ 418.37 million $ 38.35 million
Jul 26, 4 PM $ 32.71
+0.22%
$ 418.08 million $ 38.64 million
Jul 26, 3 PM $ 32.63
+0.17%
$ 417.14 million $ 37.93 million
Jul 26, 2 PM $ 32.58
+0.04%
$ 416.43 million $ 37.56 million
Jul 26, 1 PM $ 32.56
-0.08%
$ 416.27 million $ 38.4 million
Jul 26, 12 PM $ 32.59
+0.05%
$ 416.62 million $ 37.7 million
Jul 26, 11 AM $ 32.57
-0.16%
$ 416.41 million $ 38.5 million
Jul 26, 10 AM $ 32.63
+0.02%
$ 417.06 million $ 38.29 million
Jul 26, 9 AM $ 32.62
+0.03%
$ 416.98 million $ 38.21 million
Jul 26, 8 AM $ 32.61
+0.11%
$ 416.86 million $ 38.26 million
Jul 26, 7 AM $ 32.58
-0.24%
$ 416.41 million $ 38.24 million
Jul 26, 6 AM $ 32.65
+0.25%
$ 417.41 million $ 39.93 million
Jul 26, 5 AM $ 32.57
-0.03%
$ 416.38 million $ 40.03 million
Jul 26, 4 AM $ 32.58
-0.03%
$ 416.49 million $ 39.6 million
Jul 26, 3 AM $ 32.59
-0.07%
$ 416.61 million $ 39.64 million
Jul 26, 2 AM $ 32.61
+0.12%
$ 416.91 million $ 40.27 million
Jul 26, 1 AM $ 32.57
-0.09%
$ 416.4 million $ 39.92 million
Jul 26, 12 AM $ 32.6
+0.36%
$ 416.79 million $ 40.34 million
Jul 25, 11 PM $ 32.49
-0.36%
$ 415.26 million $ 40.48 million
Jul 25, 10 PM $ 32.6
+0.03%
$ 416.75 million $ 38.92 million
Jul 25, 9 PM $ 32.59
+0.29%
$ 416.61 million $ 38.71 million
Jul 25, 8 PM $ 32.5
-0.15%
$ 415.41 million $ 39.21 million
Jul 25, 7 PM $ 32.55
-0.02%
$ 416.02 million $ 38.78 million