Dash Historical Data

DASH Page 6
Download
Date Close Price change Market cap Trading volume
2:23 AM $ 30.95
+0.00%
$ 395.98 million $ 46.37 million
2:22 AM $ 30.95
-0.23%
$ 395.98 million $ 46.37 million
2:21 AM $ 31.02
-0.03%
$ 395.98 million $ 46.58 million
2:20 AM $ 31.03
-0.02%
$ 395.98 million $ 46.64 million
2:19 AM $ 31.03
-0.01%
$ 397.03 million $ 46.7 million
2:18 AM $ 31.04
+0.01%
$ 397.03 million $ 46.68 million
2:17 AM $ 31.03
+0.19%
$ 397.03 million $ 46.69 million
2:16 AM $ 30.97
+0.00%
$ 397.03 million $ 46.62 million
2:15 AM $ 30.97
+0.07%
$ 397.03 million $ 46.75 million
2:14 AM $ 30.95
+0.00%
$ 395.99 million $ 46.74 million
2:13 AM $ 30.95
+0.00%
$ 395.99 million $ 46.74 million
2:12 AM $ 30.95
-0.09%
$ 395.99 million $ 46.73 million
2:11 AM $ 30.98
-0.03%
$ 395.99 million $ 46.66 million
2:10 AM $ 30.99
-0.02%
$ 395.99 million $ 46.65 million
2:09 AM $ 31
-0.02%
$ 396.54 million $ 46.66 million
2:08 AM $ 31
-0.03%
$ 396.54 million $ 46.67 million
2:07 AM $ 31.01
-0.01%
$ 396.54 million $ 46.67 million
2:06 AM $ 31.01
+0.00%
$ 396.54 million $ 46.66 million
2:05 AM $ 31.01
+0.05%
$ 396.54 million $ 46.66 million
2:04 AM $ 31
+0.01%
$ 396.55 million $ 46.6 million
2:03 AM $ 30.99
+0.00%
$ 396.55 million $ 46.61 million
2:02 AM $ 31
+0.02%
$ 396.55 million $ 46.61 million
2:01 AM $ 30.99
+0.01%
$ 396.55 million $ 46.65 million
2:00 AM $ 30.99
+0.00%
$ 396.55 million $ 46.66 million
1:59 AM $ 30.99
+0.00%
$ 396.41 million $ 46.61 million
1:58 AM $ 30.99
+0.01%
$ 396.41 million $ 46.6 million
1:57 AM $ 30.98
-0.09%
$ 396.41 million $ 46.6 million
1:56 AM $ 31.01
-0.03%
$ 396.41 million $ 46.53 million
1:55 AM $ 31.02
-0.12%
$ 396.41 million $ 46.62 million
1:54 AM $ 31.06
+0.02%
$ 397.35 million $ 46.57 million
1:53 AM $ 31.05
-0.01%
$ 397.35 million $ 46.57 million
1:52 AM $ 31.06
-0.06%
$ 397.35 million $ 46.57 million
1:51 AM $ 31.08
-0.02%
$ 397.35 million $ 46.56 million
1:50 AM $ 31.08
-0.01%
$ 397.35 million $ 46.55 million
1:49 AM $ 31.08
-0.01%
$ 397.65 million $ 46.56 million
1:48 AM $ 31.09
+0.01%
$ 397.65 million $ 46.56 million
1:47 AM $ 31.09
-0.08%
$ 397.65 million $ 46.92 million
1:46 AM $ 31.11
+0.04%
$ 397.65 million $ 46.89 million
1:45 AM $ 31.1
-0.01%
$ 397.65 million $ 46.88 million
1:44 AM $ 31.1
-0.01%
$ 397.89 million $ 46.84 million
1:43 AM $ 31.11
+0.01%
$ 397.89 million $ 46.85 million
1:42 AM $ 31.1
-0.12%
$ 397.89 million $ 46.85 million
1:41 AM $ 31.14
-0.01%
$ 397.89 million $ 46.91 million
1:40 AM $ 31.14
-0.06%
$ 397.89 million $ 46.9 million
1:39 AM $ 31.16
-0.01%
$ 398.65 million $ 46.91 million
1:38 AM $ 31.16
+0.00%
$ 398.65 million $ 46.92 million
1:37 AM $ 31.17
+0.00%
$ 398.65 million $ 46.94 million
1:36 AM $ 31.17
+0.00%
$ 398.65 million $ 47.01 million
1:35 AM $ 31.17
-0.02%
$ 398.65 million $ 47.02 million
1:34 AM $ 31.17
+0.00%
$ 398.8 million $ 47.04 million