Dash Historical Data

DASH Page 6
Download
Date Close Price change Market cap Trading volume
7:20 AM $ 34.05
-0.03%
$ 431.03 million $ 87.47 million
7:19 AM $ 34.06
-0.03%
$ 431.4 million $ 87.46 million
7:18 AM $ 34.07
+0.00%
$ 431.4 million $ 87.48 million
7:17 AM $ 34.07
-0.08%
$ 431.4 million $ 87.52 million
7:16 AM $ 34.1
-0.01%
$ 431.4 million $ 87.53 million
7:15 AM $ 34.1
-0.04%
$ 431.4 million $ 87.6 million
7:14 AM $ 34.12
-0.08%
$ 432.08 million $ 87.58 million
7:13 AM $ 34.14
-0.06%
$ 432.08 million $ 87.59 million
7:12 AM $ 34.16
-0.01%
$ 432.08 million $ 87.59 million
7:11 AM $ 34.16
-0.01%
$ 432.08 million $ 87.59 million
7:10 AM $ 34.17
-0.02%
$ 432.08 million $ 87.59 million
7:09 AM $ 34.17
-0.06%
$ 432.8 million $ 87.78 million
7:08 AM $ 34.19
+0.00%
$ 432.8 million $ 87.81 million
7:07 AM $ 34.19
-0.02%
$ 432.8 million $ 87.81 million
7:06 AM $ 34.2
+0.00%
$ 432.8 million $ 87.81 million
7:05 AM $ 34.2
-0.02%
$ 432.8 million $ 87.82 million
7:04 AM $ 34.2
-0.02%
$ 433.19 million $ 87.91 million
7:03 AM $ 34.21
+0.01%
$ 433.19 million $ 87.95 million
7:02 AM $ 34.21
-0.03%
$ 433.19 million $ 87.96 million
7:01 AM $ 34.22
+0.00%
$ 433.19 million $ 87.97 million
7:00 AM $ 34.22
+0.00%
$ 433.19 million $ 88.07 million
6:59 AM $ 34.22
+0.03%
$ 433.43 million $ 88.1 million
6:58 AM $ 34.21
+0.03%
$ 433.43 million $ 88.14 million
6:57 AM $ 34.21
-0.02%
$ 433.43 million $ 88.14 million
6:56 AM $ 34.21
+0.00%
$ 433.43 million $ 88.17 million
6:55 AM $ 34.21
+0.05%
$ 433.43 million $ 88.18 million
6:54 AM $ 34.19
+0.07%
$ 433.08 million $ 88.3 million
6:53 AM $ 34.17
+0.01%
$ 433.08 million $ 88.51 million
6:52 AM $ 34.17
+0.00%
$ 433.08 million $ 88.53 million
6:51 AM $ 34.17
+0.01%
$ 433.08 million $ 88.53 million
6:50 AM $ 34.16
+0.00%
$ 433.08 million $ 88.56 million
6:49 AM $ 34.16
-0.03%
$ 432.67 million $ 88.24 million
6:48 AM $ 34.17
-0.02%
$ 432.67 million $ 88.09 million
6:47 AM $ 34.18
-0.02%
$ 432.67 million $ 88.1 million
6:46 AM $ 34.18
-0.01%
$ 432.67 million $ 88.04 million
6:45 AM $ 34.19
-0.04%
$ 432.67 million $ 88.04 million
6:44 AM $ 34.2
-0.04%
$ 433.11 million $ 88.02 million
6:43 AM $ 34.21
+0.00%
$ 433.11 million $ 88.01 million
6:42 AM $ 34.21
+0.00%
$ 433.11 million $ 88 million
6:41 AM $ 34.21
-0.02%
$ 433.11 million $ 87.99 million
6:40 AM $ 34.22
-0.04%
$ 433.11 million $ 87.99 million
6:39 AM $ 34.23
-0.03%
$ 433.56 million $ 87.98 million
6:38 AM $ 34.24
-0.02%
$ 433.56 million $ 87.98 million
6:37 AM $ 34.25
-0.01%
$ 433.56 million $ 87.95 million
6:36 AM $ 34.25
-0.01%
$ 433.56 million $ 87.95 million
6:35 AM $ 34.26
+0.03%
$ 433.56 million $ 87.95 million
6:34 AM $ 34.25
+0.06%
$ 433.74 million $ 87.92 million
6:33 AM $ 34.23
+0.04%
$ 433.74 million $ 87.9 million
6:32 AM $ 34.21
+0.01%
$ 433.74 million $ 87.89 million
6:31 AM $ 34.21
+0.00%
$ 433.74 million $ 87.88 million