Coinranking
Dash Historical Data
DASH
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Nov 29 | $134.68 | -24.56% | ||
| Nov 22 | $178.53 | -13.78% | ||
| Nov 15 | $207.07 | -9.37% | ||
| Nov 8 | $228.49 | +17.72% | ||
| Nov 1 | $194.09 | +0.82% | ||
| Oct 25 | $183.78 | -9.49% | ||
| Oct 18 | $202.99 | +8.87% | ||
| Oct 11 | $186.45 | +1.75% | ||
| Oct 4 | $183.25 | +3.02% | ||
| Sep 27 | $177.82 | +9.79% | ||
| Sep 20 | $162 | -16.21% | ||
| Sep 13 | $193.34 | -5.36% | ||
| Sep 6 | $204.22 | -22.57% | ||
| Aug 30 | $263.74 | +16.22% | ||
| Aug 23 | $226.94 | -10.86% | ||
| Aug 16 | $254.58 | +18.57% | ||
| Aug 9 | $214.68 | +21.17% | ||
| Aug 2 | $161.65 | +0.55% | ||
| Jul 26 | $160.78 | +14.87% | ||
| Jul 19 | $139.87 | +20.30% | ||
| Jul 12 | $116.32 | -9.29% | ||
| Jul 5 | $128.24 | -8.48% | ||
| Jun 28 | $140.09 | +10.36% | ||
| Jun 21 | $127.04 | -17.31% | ||
| Jun 14 | $153.6 | -11.03% | ||
| Jun 7 | $172.42 | -6.96% | ||
| May 31 | $185.26 | -6.29% | ||
| May 24 | $182.02 | -19.59% | ||
| May 17 | $226.37 | -31.69% | ||
| May 10 | $331.25 | -19.28% | ||
| May 3 | $410.26 | +29.07% | ||
| Apr 26 | $317.86 | +27.82% | ||
| Apr 19 | $248.67 | -22.19% | ||
| Apr 12 | $319.3 | +10.56% | ||
| Apr 5 | $288.84 | +6.26% | ||
| Mar 29 | $271.88 | +31.37% | ||
| Mar 22 | $206.9 | -6.76% | ||
| Mar 15 | $221.9 | -4.79% | ||
| Mar 8 | $233.5 | +8.73% | ||
| Mar 1 | $214.66 | +8.98% | ||
| Feb 22 | $197 | -35.03% | ||
| Feb 15 | $303.25 | +30.45% | ||
| Feb 8 | $232.79 | +95.63% | ||
| Feb 1 | $119.01 | +16.23% | ||
| Jan 25 | $104.58 | -0.90% | ||
| Jan 18 | $106.38 | -13.97% | ||
| Jan 11 | $123.41 | -16.86% | ||
| Jan 4 | $149.21 | +67.30% | ||
| Dec 28 | $89.06 | -18.33% | ||
| Dec 21 | $107.62 | -4.05% | ||