Dash Historical Data

DASH Page 60
Download
Date Close Price change Market cap Trading volume
Jul 22, 2018 $247.09
+0.00%
$2.06 billion $7,355
Jul 21, 2018 $266.15
+0.00%
$2.09 billion $7,431
Jul 20, 2018 $263.46
+0.00%
$2.04 billion $7,386
Jul 19, 2018 $263.81
+0.00%
$2.13 billion $7,400
Jul 18, 2018 $251.45
+0.00%
$2.18 billion $6,887
Jul 17, 2018 $238.6
+0.00%
$2.13 billion $6,540
Jul 16, 2018 $227.42
+0.00%
$2.02 billion $6,334
Jul 15, 2018 $220.79
+0.00%
$1.9 billion $6,257
Jul 14, 2018 $224.48
+0.00%
$1.84 billion $6,259
Jul 13, 2018 $211.86
+0.00%
$1.8 billion $6,248
Jul 12, 2018 $219.59
+0.00%
$1.74 billion $6,395
Jul 11, 2018 $224.42
+0.00%
$1.79 billion $6,527
Jul 10, 2018 $238.64
+0.00%
$1.81 billion $6,779
Jul 9, 2018 $245.22
+0.00%
$1.9 billion $6,825
Jul 8, 2018 $240.29
+0.00%
$1.99 billion $6,632
Jul 7, 2018 $238.65
+0.00%
$2.03 billion $6,623
Jul 6, 2018 $246.32
+0.00%
$1.98 billion $6,650
Jul 5, 2018 $242.85
+0.00%
$1.97 billion $6,589
Jul 4, 2018 $252.52
+0.00%
$2 billion $6,614
Jul 3, 2018 $243.37
+0.00%
$1.95 billion $6,463
Jul 2, 2018 $234.84
+0.00%
$2.04 billion $6,366
Jul 1, 2018 $239.57
+0.00%
$1.92 billion $6,381
Jun 30, 2018 $221.47
+0.00%
$1.95 billion $5,913
Jun 29, 2018 $223.68
+0.00%
$1.91 billion $6,097
Jun 28, 2018 $228.74
+0.00%
$1.79 billion $6,114
Jun 27, 2018 $236.47
+0.00%
$1.87 billion $6,211
Jun 26, 2018 $240.15
+0.00%
$1.88 billion $6,213
Jun 25, 2018 $236.61
+0.00%
$1.97 billion $6,037
Jun 24, 2018 $243.28
+0.00%
$1.94 billion $6,136
Jun 23, 2018 $246.96
+0.00%
$1.98 billion $6,394
Jun 22, 2018 $264.55
+0.00%
$1.93 billion $6,752
Jun 21, 2018 $258.88
+0.00%
$2.12 billion $6,710
Jun 20, 2018 $264.63
+0.00%
$2.16 billion $6,746
Jun 19, 2018 $259.71
+0.00%
$2.13 billion $6,550
Jun 18, 2018 $267.11
+0.00%
$2.16 billion $6,552
Jun 17, 2018 $260.98
+0.00%
$2.16 billion $6,506
Jun 16, 2018 $262.56
+0.00%
$2.17 billion $6,584
Jun 15, 2018 $259.29
+0.00%
$2.1 billion $6,525
Jun 14, 2018 $253.96
+0.00%
$2.18 billion $6,484
Jun 13, 2018 $271.25
+0.00%
$2 billion $6,802
Jun 12, 2018 $270.5
+0.00%
$2.12 billion $6,781
Jun 11, 2018 $287.77
+0.00%
$2.21 billion $7,250
Jun 10, 2018 $305.15
+0.00%
$2.23 billion $7,649
Jun 8, 2018 $314.65
+0.00%
$2.52 billion $7,684
Jun 7, 2018 $315.28
+0.00%
$2.54 billion $7,640
Jun 6, 2018 $315.65
+0.00%
$2.55 billion $7,562
Jun 5, 2018 $316.08
+0.00%
$2.58 billion $7,512
Jun 4, 2018 $329.33
+0.00%
$2.57 billion $7,699
Jun 3, 2018 $320.04
+0.00%
$2.69 billion $7,606
Jun 2, 2018 $306.67
+0.00%
$2.61 billion $7,494