Dash Historical Data

DASH Page 61
Download
Date Close Price change Market cap Trading volume
Jun 1, 2018 $308.2
+0.00%
$2.56 billion $7,512
May 31, 2018 $310.27
+0.00%
$2.48 billion $7,456
May 30, 2018 $301.06
+0.00%
$2.46 billion $7,303
May 29, 2018 $305.66
+0.00%
$2.56 billion $7,272
May 28, 2018 $318.03
+0.00%
$2.34 billion $7,338
May 27, 2018 $334.62
+0.00%
$2.56 billion $7,505
May 26, 2018 $339.31
+0.00%
$2.6 billion $7,515
May 25, 2018 $340.41
+0.00%
$2.75 billion $7,563
May 24, 2018 $347.55
+0.00%
$2.78 billion $7,829
May 23, 2018 $375.53
+0.00%
$2.76 billion $8,271
May 22, 2018 $395.37
+0.00%
$2.91 billion $8,468
May 21, 2018 $393.46
+0.00%
$3.11 billion $8,365
May 20, 2018 $393.73
+0.00%
$3.25 billion $8,269
May 19, 2018 $385.54
+0.00%
$3.12 billion $8,118
May 18, 2018 $408.02
+0.00%
$3.2 billion $8,315
May 17, 2018 $409.35
+0.00%
$3.13 billion $8,315
May 16, 2018 $434.05
+0.00%
$3.33 billion $8,677
May 15, 2018 $415.29
+0.00%
$3.47 billion $8,625
May 14, 2018 $407
+0.00%
$3.49 billion $8,580
May 13, 2018 $395.67
+0.00%
$3.36 billion $8,453
May 12, 2018 $405.7
+0.00%
$3.26 billion $8,742
May 11, 2018 $446.79
+0.00%
$3.18 billion $9,292
May 10, 2018 $436.12
+0.00%
$3.4 billion $9,216
May 9, 2018 $452.75
+0.00%
$3.57 billion $9,296
May 8, 2018 $463.21
+0.00%
$3.58 billion $9,385
May 7, 2018 $493.93
+0.00%
$3.69 billion $9,671
May 6, 2018 $494.59
+0.00%
$3.91 billion $9,840
May 5, 2018 $490.67
+0.00%
$4.07 billion $9,674
May 4, 2018 $491.05
+0.00%
$3.92 billion $9,376
May 3, 2018 $472.89
+0.00%
$4.05 billion $9,139
May 2, 2018 $466.52
+0.00%
$3.87 billion $9,030
May 1, 2018 $484.13
+0.00%
$3.85 billion $9,317
Apr 30, 2018 $492.06
+0.00%
$3.8 billion $9,368
Apr 29, 2018 $487.82
+0.00%
$4.01 billion $9,241
Apr 28, 2018 $490.67
+0.00%
$3.97 billion $9,233
Apr 27, 2018 $473.76
+0.00%
$3.79 billion $8,901
Apr 26, 2018 $487.12
+0.00%
$4.05 billion $9,254
Apr 25, 2018 $530.34
+0.00%
$3.7 billion $9,283
Apr 24, 2018 $484.54
+0.00%
$4.26 billion $8,889
Apr 23, 2018 $458.42
+0.00%
$4.04 billion $8,889
Apr 22, 2018 $445.3
+0.00%
$3.75 billion $8,810
Apr 21, 2018 $439.46
+0.00%
$3.57 billion $8,424
Apr 20, 2018 $419.56
+0.00%
$3.69 billion $8,217
Apr 19, 2018 $385.73
+0.00%
$3.46 billion $8,047
Apr 18, 2018 $368.63
+0.00%
$3.38 billion $8,053
Apr 17, 2018 $365.29
+0.00%
$2.92 billion $8,093
Apr 16, 2018 $372.32
+0.00%
$2.91 billion $8,181
Apr 15, 2018 $360.84
+0.00%
$3.06 billion $7,992
Apr 14, 2018 $365.18
+0.00%
$2.85 billion $7,971
Apr 13, 2018 $325.6
+0.00%
$2.83 billion $7,301