Dash Historical Data

DASH Page 60
Download
Date Close Price change Market cap Trading volume
Apr 10, 2 AM $ 39.06
+4.49%
$ 494.33 million $ 182.81 million
Apr 10, 1 AM $ 37.38
+2.95%
$ 473.1 million $ 162.9 million
Apr 10, 12 AM $ 36.3
+0.45%
$ 459.44 million $ 153.86 million
Apr 9, 11 PM $ 36.13
-2.31%
$ 457.3 million $ 146.84 million
Apr 9, 10 PM $ 36.99
-0.06%
$ 468.09 million $ 141.64 million
Apr 9, 9 PM $ 37.01
-0.24%
$ 468.44 million $ 131.17 million
Apr 9, 8 PM $ 37.1
+4.88%
$ 469.53 million $ 114.19 million
Apr 9, 7 PM $ 35.37
+5.09%
$ 447.67 million $ 95.04 million
Apr 9, 6 PM $ 33.66
+2.38%
$ 425.99 million $ 72.89 million
Apr 9, 5 PM $ 32.88
+0.19%
$ 416.08 million $ 68 million
Apr 9, 4 PM $ 32.81
+0.26%
$ 415.28 million $ 68.05 million
Apr 9, 3 PM $ 32.73
+1.53%
$ 414.18 million $ 67.3 million
Apr 9, 2 PM $ 32.23
+0.40%
$ 407.94 million $ 68.57 million
Apr 9, 1 PM $ 32.11
-0.33%
$ 406.31 million $ 81.38 million
Apr 9, 12 PM $ 32.21
+0.51%
$ 407.64 million $ 88.11 million
Apr 9, 11 AM $ 32.05
-0.45%
$ 405.57 million $ 92.16 million
Apr 9, 10 AM $ 32.19
-0.47%
$ 407.39 million $ 94.26 million
Apr 9, 9 AM $ 32.34
-0.04%
$ 409.31 million $ 97.21 million
Apr 9, 8 AM $ 32.35
+0.00%
$ 409.46 million $ 99.3 million
Apr 9, 7 AM $ 32.35
-0.18%
$ 409.47 million $ 103.59 million
Apr 9, 6 AM $ 32.41
+0.16%
$ 410.22 million $ 104.8 million
Apr 9, 5 AM $ 32.36
+0.76%
$ 409.56 million $ 106.57 million
Apr 9, 4 AM $ 32.12
+0.30%
$ 406.48 million $ 107.08 million
Apr 9, 3 AM $ 32.02
+0.07%
$ 405.26 million $ 110.66 million
Apr 9, 2 AM $ 32
+0.59%
$ 404.98 million $ 114.25 million
Apr 9, 1 AM $ 31.81
-0.14%
$ 402.61 million $ 122.22 million
Apr 9, 12 AM $ 31.86
-1.05%
$ 403.17 million $ 124.86 million
Apr 8, 11 PM $ 32.19
-0.48%
$ 407.42 million $ 134.03 million
Apr 8, 10 PM $ 32.35
-0.68%
$ 409.37 million $ 140.97 million
Apr 8, 9 PM $ 32.57
+0.99%
$ 412.17 million $ 158.03 million
Apr 8, 8 PM $ 32.25
-0.78%
$ 408.09 million $ 163.19 million
Apr 8, 7 PM $ 32.51
-0.64%
$ 411.35 million $ 163.81 million
Apr 8, 6 PM $ 32.71
-1.32%
$ 413.99 million $ 162.9 million
Apr 8, 5 PM $ 33.15
+0.44%
$ 419.53 million $ 162.42 million
Apr 8, 4 PM $ 33.01
+0.32%
$ 417.71 million $ 161.41 million
Apr 8, 3 PM $ 32.9
+0.60%
$ 416.37 million $ 159.72 million
Apr 8, 2 PM $ 32.7
-1.53%
$ 413.83 million $ 156.46 million
Apr 8, 1 PM $ 33.21
+0.18%
$ 420.27 million $ 143.48 million
Apr 8, 12 PM $ 33.15
+0.23%
$ 419.55 million $ 136.58 million
Apr 8, 11 AM $ 33.08
+0.58%
$ 418.58 million $ 133.05 million
Apr 8, 10 AM $ 32.88
-0.61%
$ 416.15 million $ 131.69 million
Apr 8, 9 AM $ 33.09
+0.47%
$ 418.7 million $ 130.94 million
Apr 8, 8 AM $ 32.93
-0.71%
$ 416.72 million $ 130.79 million
Apr 8, 7 AM $ 33.16
-0.41%
$ 419.66 million $ 126.57 million
Apr 8, 6 AM $ 33.3
+0.48%
$ 421.37 million $ 125.96 million
Apr 8, 5 AM $ 33.14
+0.03%
$ 419.37 million $ 125.08 million
Apr 8, 4 AM $ 33.13
+0.59%
$ 419.28 million $ 123.67 million
Apr 8, 3 AM $ 32.94
-0.22%
$ 416.81 million $ 119.78 million
Apr 8, 2 AM $ 33.01
+0.60%
$ 417.71 million $ 116.97 million
Apr 8, 1 AM $ 32.81
-0.19%
$ 415.15 million $ 108.93 million