Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dash Historical Data

DASH Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 2018 $242.85
+0.00%
$1.97 billion $6,589
Jul 4, 2018 $252.52
+0.00%
$2 billion $6,614
Jul 3, 2018 $243.37
+0.00%
$1.95 billion $6,463
Jul 2, 2018 $234.84
+0.00%
$2.04 billion $6,366
Jul 1, 2018 $239.57
+0.00%
$1.92 billion $6,381
Jun 30, 2018 $221.47
+0.00%
$1.95 billion $5,913
Jun 29, 2018 $223.68
+0.00%
$1.91 billion $6,097
Jun 28, 2018 $228.74
+0.00%
$1.79 billion $6,114
Jun 27, 2018 $236.47
+0.00%
$1.87 billion $6,211
Jun 26, 2018 $240.15
+0.00%
$1.88 billion $6,213
Jun 25, 2018 $236.61
+0.00%
$1.97 billion $6,037
Jun 24, 2018 $243.28
+0.00%
$1.94 billion $6,136
Jun 23, 2018 $246.96
+0.00%
$1.98 billion $6,394
Jun 22, 2018 $264.55
+0.00%
$1.93 billion $6,752
Jun 21, 2018 $258.88
+0.00%
$2.12 billion $6,710
Jun 20, 2018 $264.63
+0.00%
$2.16 billion $6,746
Jun 19, 2018 $259.71
+0.00%
$2.13 billion $6,550
Jun 18, 2018 $267.11
+0.00%
$2.16 billion $6,552
Jun 17, 2018 $260.98
+0.00%
$2.16 billion $6,506
Jun 16, 2018 $262.56
+0.00%
$2.17 billion $6,584
Jun 15, 2018 $259.29
+0.00%
$2.1 billion $6,525
Jun 14, 2018 $253.96
+0.00%
$2.18 billion $6,484
Jun 13, 2018 $271.25
+0.00%
$2 billion $6,802
Jun 12, 2018 $270.5
+0.00%
$2.12 billion $6,781
Jun 11, 2018 $287.77
+0.00%
$2.21 billion $7,250
Jun 10, 2018 $305.15
+0.00%
$2.23 billion $7,649
Jun 8, 2018 $314.65
+0.00%
$2.52 billion $7,684
Jun 7, 2018 $315.28
+0.00%
$2.54 billion $7,640
Jun 6, 2018 $315.65
+0.00%
$2.55 billion $7,562
Jun 5, 2018 $316.08
+0.00%
$2.58 billion $7,512
Jun 4, 2018 $329.33
+0.00%
$2.57 billion $7,699
Jun 3, 2018 $320.04
+0.00%
$2.69 billion $7,606
Jun 2, 2018 $306.67
+0.00%
$2.61 billion $7,494
Jun 1, 2018 $308.2
+0.00%
$2.56 billion $7,512
May 31, 2018 $310.27
+0.00%
$2.48 billion $7,456
May 30, 2018 $301.06
+0.00%
$2.46 billion $7,303
May 29, 2018 $305.66
+0.00%
$2.56 billion $7,272
May 28, 2018 $318.03
+0.00%
$2.34 billion $7,338
May 27, 2018 $334.62
+0.00%
$2.56 billion $7,505
May 26, 2018 $339.31
+0.00%
$2.6 billion $7,515
May 25, 2018 $340.41
+0.00%
$2.75 billion $7,563
May 24, 2018 $347.55
+0.00%
$2.78 billion $7,829
May 23, 2018 $375.53
+0.00%
$2.76 billion $8,271
May 22, 2018 $395.37
+0.00%
$2.91 billion $8,468
May 21, 2018 $393.46
+0.00%
$3.11 billion $8,365
May 20, 2018 $393.73
+0.00%
$3.25 billion $8,269
May 19, 2018 $385.54
+0.00%
$3.12 billion $8,118
May 18, 2018 $408.02
+0.00%
$3.2 billion $8,315
May 17, 2018 $409.35
+0.00%
$3.13 billion $8,315
May 16, 2018 $434.05
+0.00%
$3.33 billion $8,677