Dash Historical Data

DASH Page 61
Download
Date Close Price change Market cap Trading volume
Jan 28, 2018 $ 772.93
+0.00%
$ 6.37 billion $ 11,271
Jan 27, 2018 $ 780.37
+0.00%
$ 6.07 billion $ 11,082
Jan 26, 2018 $ 797.94
+0.00%
$ 6.14 billion $ 11,376
Jan 25, 2018 $ 761.71
+0.00%
$ 6.24 billion $ 11,074
Jan 24, 2018 $ 755.24
+0.00%
$ 6.08 billion $ 10,796
Jan 23, 2018 $ 795.04
+0.00%
$ 5.93 billion $ 11,245
Jan 22, 2018 $ 859.22
+0.00%
$ 5.98 billion $ 12,076
Jan 21, 2018 $ 907.98
+0.00%
$ 6.41 billion $ 12,551
Jan 20, 2018 $ 841.47
+0.00%
$ 7.25 billion $ 11,592
Jan 19, 2018 $ 836.3
+0.00%
$ 6.62 billion $ 11,608
Jan 18, 2018 $ 727.55
+0.00%
$ 6.54 billion $ 10,627
Jan 17, 2018 $ 832.67
+0.00%
$ 6.21 billion $ 12,248
Jan 16, 2018 $ 1,004.71
+0.00%
$ 5.94 billion $ 14,000
Jan 15, 2018 $ 1,038.27
+0.00%
$ 7.34 billion $ 13,788
Jan 14, 2018 $ 1,095.1
+0.00%
$ 7.93 billion $ 14,335
Jan 13, 2018 $ 1,037.51
+0.00%
$ 8.6 billion $ 13,827
Jan 12, 2018 $ 1,038.68
+0.00%
$ 8.24 billion $ 13,911
Jan 11, 2018 $ 1,078.59
+0.00%
$ 7.87 billion $ 14,358
Jan 10, 2018 $ 1,102.15
+0.00%
$ 8.64 billion $ 15,040
Jan 9, 2018 $ 1,138.89
+0.00%
$ 8.68 billion $ 15,504
Jan 8, 2018 $ 1,278.05
+0.00%
$ 8.49 billion $ 16,773
Jan 7, 2018 $ 1,196.97
+0.00%
$ 10.03 billion $ 17,158
Jan 6, 2018 $ 1,195.9
+0.00%
$ 9.87 billion $ 16,276
Jan 5, 2018 $ 1,164.92
+0.00%
$ 8.99 billion $ 15,085
Jan 4, 2018 $ 1,163.13
+0.00%
$ 9.59 billion $ 15,163
Jan 3, 2018 $ 1,122.26
+0.00%
$ 9.13 billion $ 14,068
Jan 2, 2018 $ 1,036.67
+0.00%
$ 9.49 billion $ 13,687
Jan 1, 2018 $ 1,020.19
+0.00%
$ 8.21 billion $ 13,480
Dec 31, 2017 $ 1,030.87
+0.00%
$ 8.19 billion $ 13,492
Dec 30, 2017 $ 1,126.59
+0.00%
$ 7.87 billion $ 14,735
Dec 29, 2017 $ 1,096.11
+0.00%
$ 8.93 billion $ 14,669
Dec 28, 2017 $ 1,198.8
+0.00%
$ 9.03 billion $ 16,047
Dec 27, 2017 $ 1,184.94
+0.00%
$ 9.26 billion $ 15,386
Dec 26, 2017 $ 1,175.95
+0.00%
$ 9.51 billion $ 14,001
Dec 25, 2017 $ 1,159.42
+0.00%
$ 9.14 billion $ 13,730
Dec 24, 2017 $ 1,248.13
+0.00%
$ 9.21 billion $ 14,781
Dec 23, 2017 $ 1,166.93
+0.00%
$ 9.91 billion $ 13,913
Dec 22, 2017 $ 1,482.46
+0.00%
$ 9.16 billion $ 16,460
Dec 21, 2017 $ 1,384.6
+0.00%
$ 11.14 billion $ 17,013
Dec 20, 2017 $ 1,192.68
+0.00%
$ 12.04 billion $ 18,535
Dec 19, 2017 $ 1,093.81
+0.00%
$ 9.21 billion $ 18,915
Dec 18, 2017 $ 1,083.65
+0.00%
$ 9.06 billion $ 19,500
Dec 17, 2017 $ 911.31
+0.00%
$ 8.58 billion $ 18,290
Dec 16, 2017 $ 889.64
+0.00%
$ 7.77 billion $ 17,566
Dec 15, 2017 $ 914.34
+0.00%
$ 6.98 billion $ 16,537
Dec 14, 2017 $ 884.9
+0.00%
$ 7.3 billion $ 16,929
Dec 13, 2017 $ 814.75
+0.00%
$ 6.87 billion $ 17,090
Dec 12, 2017 $ 724.54
+0.00%
$ 7.22 billion $ 16,630
Dec 11, 2017 $ 685.37
+0.00%
$ 5.93 billion $ 14,549
Dec 10, 2017 $ 742.52
+0.00%
$ 5.33 billion $ 15,433