Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dash Historical Data

DASH Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 12 PM $45.71
-0.64%
$581.01 million $151.16 million
May 24, 11 AM $46
+0.64%
$584.69 million $151.35 million
May 24, 10 AM $45.7
-0.74%
$580.99 million $150.53 million
May 24, 9 AM $46.04
+0.69%
$585.31 million $152.08 million
May 24, 8 AM $45.72
+0.90%
$581.25 million $147.2 million
May 24, 7 AM $45.32
-0.67%
$576.08 million $159.74 million
May 24, 6 AM $45.62
-0.08%
$579.94 million $162.97 million
May 24, 5 AM $45.66
-0.32%
$580.45 million $162.95 million
May 24, 4 AM $45.81
-0.24%
$582.28 million $163.09 million
May 24, 3 AM $45.92
-0.49%
$583.68 million $165.5 million
May 24, 2 AM $46.14
+0.19%
$586.58 million $170.05 million
May 24, 1 AM $46.05
-0.13%
$585.45 million $172.18 million
May 24, 12 AM $46.12
+0.09%
$586.23 million $183.61 million
May 23, 11 PM $46.08
+0.36%
$585.69 million $183.46 million
May 23, 10 PM $45.91
-0.15%
$583.59 million $188.12 million
May 23, 9 PM $45.98
-0.82%
$584.45 million $186.21 million
May 23, 8 PM $46.36
+2.11%
$589.29 million $178.64 million
May 23, 7 PM $45.4
+0.93%
$577.15 million $171.5 million
May 23, 6 PM $44.98
+0.81%
$571.81 million $178.46 million
May 23, 5 PM $44.62
-0.54%
$567.19 million $179.88 million
May 23, 4 PM $44.86
-0.33%
$570.29 million $181.1 million
May 23, 3 PM $45.01
+2.79%
$572.09 million $176.66 million
May 23, 2 PM $43.79
+1.76%
$556.57 million $162.26 million
May 23, 1 PM $43.03
+0.32%
$546.93 million $162.16 million
May 23, 12 PM $42.89
-0.74%
$545.17 million $166.73 million
May 23, 11 AM $43.21
-0.38%
$549.23 million $166.25 million
May 23, 10 AM $43.37
-0.05%
$551.34 million $169.04 million
May 23, 9 AM $43.4
+0.13%
$551.63 million $173.75 million
May 23, 8 AM $43.34
+0.51%
$550.91 million $190.94 million
May 23, 7 AM $43.12
-2.72%
$548.14 million $181.11 million
May 23, 6 AM $44.33
-0.25%
$563.48 million $178.46 million
May 23, 5 AM $44.44
-0.93%
$564.9 million $179.95 million
May 23, 4 AM $44.86
-1.20%
$570.21 million $179.71 million
May 23, 3 AM $45.4
+0.53%
$577.16 million $179.69 million
May 23, 2 AM $45.17
+0.43%
$574.14 million $178.11 million
May 23, 1 AM $44.97
+4.55%
$571.69 million $178.2 million
May 23, 12 AM $43.02
-0.09%
$546.83 million $167.13 million
May 22, 11 PM $43.06
-1.50%
$547.04 million $167.86 million
May 22, 10 PM $43.72
-0.97%
$555.35 million $161.24 million
May 22, 9 PM $44.14
+0.56%
$560.79 million $161.76 million
May 22, 8 PM $43.9
+0.09%
$557.69 million $165.25 million
May 22, 7 PM $43.86
-1.27%
$557.14 million $163.93 million
May 22, 6 PM $44.42
-1.32%
$564.31 million $157.22 million
May 22, 5 PM $45.01
-0.43%
$571.84 million $159.64 million
May 22, 4 PM $45.21
+0.77%
$574.3 million $167.47 million
May 22, 3 PM $44.86
-0.25%
$569.91 million $168.27 million
May 22, 2 PM $44.97
-0.77%
$571.34 million $168.59 million
May 22, 1 PM $45.32
-0.88%
$575.72 million $169.41 million
May 22, 12 PM $45.72
-0.04%
$580.81 million $167.22 million
May 22, 11 AM $45.74
+0.19%
$581.02 million $170.23 million