Dash Historical Data

DASH Page 61
Download
Date Close Price change Market cap Trading volume
Apr 8, 1 AM $ 32.81
-0.19%
$ 415.15 million $ 108.93 million
Apr 8, 12 AM $ 32.87
-2.29%
$ 415.95 million $ 105.42 million
Apr 7, 11 PM $ 33.64
-0.06%
$ 425.65 million $ 96.1 million
Apr 7, 10 PM $ 33.66
+3.30%
$ 425.97 million $ 88.62 million
Apr 7, 9 PM $ 32.59
+4.77%
$ 412.35 million $ 71.53 million
Apr 7, 8 PM $ 31.1
+0.67%
$ 393.56 million $ 63.58 million
Apr 7, 7 PM $ 30.89
+1.21%
$ 390.93 million $ 60.82 million
Apr 7, 6 PM $ 30.52
+0.24%
$ 386.25 million $ 60.41 million
Apr 7, 5 PM $ 30.45
-0.03%
$ 385.32 million $ 59.29 million
Apr 7, 4 PM $ 30.46
+0.27%
$ 385.4 million $ 59.06 million
Apr 7, 3 PM $ 30.37
+0.19%
$ 384.35 million $ 59.53 million
Apr 7, 2 PM $ 30.31
-0.38%
$ 383.61 million $ 58.69 million
Apr 7, 1 PM $ 30.43
-0.23%
$ 385.05 million $ 58.28 million
Apr 7, 12 PM $ 30.5
-0.13%
$ 385.94 million $ 59.59 million
Apr 7, 11 AM $ 30.54
-0.11%
$ 386.44 million $ 59.06 million
Apr 7, 10 AM $ 30.57
-1.36%
$ 386.89 million $ 59.71 million
Apr 7, 9 AM $ 30.99
+1.13%
$ 392.2 million $ 59.41 million
Apr 7, 8 AM $ 30.65
+0.44%
$ 387.82 million $ 59.58 million
Apr 7, 7 AM $ 30.52
+0.29%
$ 386.15 million $ 58.41 million
Apr 7, 6 AM $ 30.43
+0.14%
$ 385.08 million $ 57.76 million
Apr 7, 5 AM $ 30.38
-0.14%
$ 384.47 million $ 57.54 million
Apr 7, 4 AM $ 30.43
+0.51%
$ 385.02 million $ 57.61 million
Apr 7, 3 AM $ 30.27
+0.03%
$ 383.08 million $ 57.55 million
Apr 7, 2 AM $ 30.26
+0.22%
$ 382.95 million $ 57.82 million
Apr 7, 1 AM $ 30.2
-0.16%
$ 382.12 million $ 60 million
Apr 7, 12 AM $ 30.25
-0.03%
$ 382.74 million $ 60.58 million
Apr 6, 11 PM $ 30.25
-0.12%
$ 382.82 million $ 62.1 million
Apr 6, 10 PM $ 30.29
-1.11%
$ 383.27 million $ 61.46 million
Apr 6, 9 PM $ 30.63
-1.06%
$ 387.55 million $ 62.26 million
Apr 6, 8 PM $ 30.96
+0.08%
$ 391.71 million $ 62.55 million
Apr 6, 7 PM $ 30.93
-0.63%
$ 391.39 million $ 62.46 million
Apr 6, 6 PM $ 31.13
+0.40%
$ 393.85 million $ 63.18 million
Apr 6, 5 PM $ 31
-0.71%
$ 392.29 million $ 62.2 million
Apr 6, 4 PM $ 31.22
+0.35%
$ 395.08 million $ 61.6 million
Apr 6, 3 PM $ 31.12
+0.31%
$ 393.72 million $ 60.78 million
Apr 6, 2 PM $ 31.02
-0.12%
$ 392.51 million $ 62.13 million
Apr 6, 1 PM $ 31.06
-0.29%
$ 393 million $ 60.96 million
Apr 6, 12 PM $ 31.15
+0.15%
$ 394.16 million $ 59.97 million
Apr 6, 11 AM $ 31.1
-0.38%
$ 393.55 million $ 60.29 million
Apr 6, 10 AM $ 31.22
+0.43%
$ 395.06 million $ 57.73 million
Apr 6, 9 AM $ 31.09
+0.67%
$ 393.38 million $ 55.6 million
Apr 6, 8 AM $ 30.88
+0.23%
$ 390.76 million $ 53.07 million
Apr 6, 7 AM $ 30.81
+0.01%
$ 389.87 million $ 53.72 million
Apr 6, 6 AM $ 30.81
-0.40%
$ 389.83 million $ 53.25 million
Apr 6, 5 AM $ 30.93
+0.18%
$ 391.38 million $ 53.64 million
Apr 6, 4 AM $ 30.88
-0.03%
$ 390.67 million $ 54.27 million
Apr 6, 3 AM $ 30.88
-0.01%
$ 390.78 million $ 54.46 million
Apr 6, 2 AM $ 30.89
+0.50%
$ 390.83 million $ 53.22 million
Apr 6, 1 AM $ 30.73
-0.57%
$ 388.87 million $ 51.87 million
Apr 6, 12 AM $ 30.91
+0.75%
$ 391.1 million $ 52.82 million