Dash Historical Data

DASH Page 62
Download
Date Close Price change Market cap Trading volume
Dec 9, 2017 $ 707.01
+0.00%
$ 5.6 billion $ 16,237
Dec 8, 2017 $ 683.11
+0.00%
$ 5.63 billion $ 15,230
Dec 7, 2017 $ 735.84
+0.00%
$ 5.4 billion $ 12,747
Dec 6, 2017 $ 762.75
+0.00%
$ 5.42 billion $ 11,793
Dec 5, 2017 $ 762.97
+0.00%
$ 5.85 billion $ 11,434
Dec 4, 2017 $ 779.13
+0.00%
$ 5.99 billion $ 11,370
Dec 3, 2017 $ 779.22
+0.00%
$ 5.94 billion $ 11,072
Dec 2, 2017 $ 778.21
+0.00%
$ 6.01 billion $ 10,301
Dec 1, 2017 $ 739.11
+0.00%
$ 6.16 billion $ 10,057
Nov 30, 2017 $ 679.66
+0.00%
$ 6.08 billion $ 10,596
Nov 29, 2017 $ 623.81
+0.00%
$ 5.23 billion $ 9,944
Nov 28, 2017 $ 628.21
+0.00%
$ 4.83 billion $ 9,636
Nov 27, 2017 $ 630.4
+0.00%
$ 4.88 billion $ 9,064
Nov 26, 2017 $ 606.83
+0.00%
$ 4.79 billion $ 8,465
Nov 25, 2017 $ 562.23
+0.00%
$ 4.96 billion $ 8,176
Nov 24, 2017 $ 568.93
+0.00%
$ 4.37 billion $ 8,195
Nov 23, 2017 $ 544.24
+0.00%
$ 4.37 billion $ 8,191
Nov 22, 2017 $ 483.06
+0.00%
$ 4.46 billion $ 8,148
Nov 21, 2017 $ 444.79
+0.00%
$ 3.81 billion $ 8,097
Nov 20, 2017 $ 445.65
+0.00%
$ 3.75 billion $ 7,833
Nov 19, 2017 $ 446.9
+0.00%
$ 3.41 billion $ 7,709
Nov 18, 2017 $ 419.53
+0.00%
$ 3.5 billion $ 7,848
Nov 17, 2017 $ 419.44
+0.00%
$ 3.27 billion $ 7,455
Nov 16, 2017 $ 428.25
+0.00%
$ 3.22 billion $ 7,023
Nov 15, 2017 $ 421.68
+0.00%
$ 3.26 billion $ 6,590
Nov 14, 2017 $ 440.42
+0.00%
$ 3.29 billion $ 6,324
Nov 13, 2017 $ 371.17
+0.00%
$ 3.29 billion $ 6,132
Nov 12, 2017 $ 338.38
+0.00%
$ 4.12 billion $ 6,564
Nov 11, 2017 $ 328.4
+0.00%
$ 2.66 billion $ 6,984
Nov 10, 2017 $ 325.69
+0.00%
$ 2.53 billion $ 7,267
Nov 9, 2017 $ 300.99
+0.00%
$ 2.5 billion $ 7,370
Nov 8, 2017 $ 288.68
+0.00%
$ 2.43 billion $ 7,134
Nov 7, 2017 $ 274.12
+0.00%
$ 2.25 billion $ 7,285
Nov 6, 2017 $ 273.65
+0.00%
$ 2.12 billion $ 7,475
Nov 5, 2017 $ 274.98
+0.00%
$ 2.1 billion $ 7,253
Nov 4, 2017 $ 269.46
+0.00%
$ 2.11 billion $ 7,250
Nov 3, 2017 $ 263.94
+0.00%
$ 2.14 billion $ 6,984
Nov 2, 2017 $ 275.76
+0.00%
$ 2.03 billion $ 6,516
Nov 1, 2017 $ 283.01
+0.00%
$ 2.08 billion $ 6,236
Oct 31, 2017 $ 284.88
+0.00%
$ 2.14 billion $ 6,125
Oct 30, 2017 $ 281.19
+0.00%
$ 2.19 billion $ 5,864
Oct 29, 2017 $ 281.83
+0.00%
$ 2.17 billion $ 5,768
Oct 28, 2017 $ 282.95
+0.00%
$ 2.11 billion $ 5,845
Oct 27, 2017 $ 287.03
+0.00%
$ 2.14 billion $ 5,829
Oct 26, 2017 $ 289.43
+0.00%
$ 2.19 billion $ 5,554
Oct 25, 2017 $ 294.14
+0.00%
$ 2.21 billion $ 5,700
Oct 24, 2017 $ 273.61
+0.00%
$ 2.24 billion $ 5,894
Oct 23, 2017 $ 276.51
+0.00%
$ 2.17 billion $ 5,929
Oct 22, 2017 $ 284.33
+0.00%
$ 2.11 billion $ 6,086
Oct 21, 2017 $ 292.77
+0.00%
$ 2.12 billion $ 5,763