Dash Historical Data

DASH Page 62
Download
Date Close Price change Market cap Trading volume
Mar 28, 2018 $ 372.57
+0.00%
$ 2.8 billion $ 8,016
Mar 27, 2018 $ 396
+0.00%
$ 2.83 billion $ 8,268
Mar 26, 2018 $ 417.82
+0.00%
$ 3.11 billion $ 8,585
Mar 25, 2018 $ 441.88
+0.00%
$ 3.28 billion $ 8,900
Mar 24, 2018 $ 406.03
+0.00%
$ 3.38 billion $ 8,567
Mar 23, 2018 $ 421.83
+0.00%
$ 3.4 billion $ 8,835
Mar 22, 2018 $ 436.35
+0.00%
$ 3.28 billion $ 9,023
Mar 21, 2018 $ 414.67
+0.00%
$ 3.46 billion $ 8,648
Mar 20, 2018 $ 387.43
+0.00%
$ 3.41 billion $ 8,363
Mar 19, 2018 $ 367.17
+0.00%
$ 3.26 billion $ 7,689
Mar 18, 2018 $ 410.73
+0.00%
$ 3.14 billion $ 8,136
Mar 17, 2018 $ 417.85
+0.00%
$ 3.08 billion $ 8,335
Mar 16, 2018 $ 414.87
+0.00%
$ 3.38 billion $ 8,155
Mar 15, 2018 $ 469.58
+0.00%
$ 3.32 billion $ 8,870
Mar 14, 2018 $ 494.07
+0.00%
$ 3.39 billion $ 9,203
Mar 13, 2018 $ 524.27
+0.00%
$ 3.87 billion $ 9,516
Mar 12, 2018 $ 500.56
+0.00%
$ 3.98 billion $ 9,080
Mar 11, 2018 $ 508.95
+0.00%
$ 4.22 billion $ 9,316
Mar 10, 2018 $ 465.87
+0.00%
$ 3.85 billion $ 8,975
Mar 9, 2018 $ 509.11
+0.00%
$ 3.96 billion $ 9,803
Mar 8, 2018 $ 552.26
+0.00%
$ 3.92 billion $ 10,504
Mar 7, 2018 $ 588.23
+0.00%
$ 4.08 billion $ 11,128
Mar 6, 2018 $ 616.75
+0.00%
$ 4.59 billion $ 11,535
Mar 5, 2018 $ 605.89
+0.00%
$ 4.87 billion $ 11,293
Mar 4, 2018 $ 607.53
+0.00%
$ 4.92 billion $ 11,366
Mar 3, 2018 $ 609.41
+0.00%
$ 4.83 billion $ 11,017
Mar 2, 2018 $ 598.45
+0.00%
$ 4.78 billion $ 10,667
Mar 1, 2018 $ 604.1
+0.00%
$ 4.89 billion $ 10,696
Feb 28, 2018 $ 621.01
+0.00%
$ 4.62 billion $ 10,594
Feb 27, 2018 $ 605.26
+0.00%
$ 4.87 billion $ 9,962
Feb 26, 2018 $ 590.83
+0.00%
$ 4.91 billion $ 9,688
Feb 25, 2018 $ 608.6
+0.00%
$ 4.68 billion $ 10,048
Feb 24, 2018 $ 627.45
+0.00%
$ 4.7 billion $ 10,120
Feb 23, 2018 $ 644.38
+0.00%
$ 4.99 billion $ 10,429
Feb 22, 2018 $ 687.31
+0.00%
$ 5 billion $ 10,993
Feb 21, 2018 $ 726.6
+0.00%
$ 5.29 billion $ 11,592
Feb 20, 2018 $ 712.01
+0.00%
$ 5.41 billion $ 10,922
Feb 19, 2018 $ 711.25
+0.00%
$ 5.75 billion $ 10,831
Feb 18, 2018 $ 726.86
+0.00%
$ 5.44 billion $ 10,695
Feb 17, 2018 $ 698.36
+0.00%
$ 5.86 billion $ 10,082
Feb 16, 2018 $ 687.09
+0.00%
$ 5.51 billion $ 9,805
Feb 15, 2018 $ 638.56
+0.00%
$ 5.55 billion $ 9,007
Feb 14, 2018 $ 603.3
+0.00%
$ 5.35 billion $ 8,691
Feb 13, 2018 $ 611.97
+0.00%
$ 4.69 billion $ 8,617
Feb 12, 2018 $ 596.14
+0.00%
$ 4.89 billion $ 8,283
Feb 11, 2018 $ 640.67
+0.00%
$ 4.57 billion $ 8,725
Feb 10, 2018 $ 605.09
+0.00%
$ 4.99 billion $ 8,285
Feb 9, 2018 $ 568.22
+0.00%
$ 5.02 billion $ 8,169
Feb 8, 2018 $ 542.1
+0.00%
$ 4.76 billion $ 7,926
Feb 7, 2018 $ 445.64
+0.00%
$ 4.11 billion $ 6,816