Dash Historical Data

DASH Page 62
Download
Date Close Price change Market cap Trading volume
Feb 17, 10 AM $ 37.46
-0.49%
$ 471.53 million $ 93.13 million
Feb 17, 9 AM $ 37.65
-0.28%
$ 473.94 million $ 93.6 million
Feb 17, 8 AM $ 37.75
-0.93%
$ 475.23 million $ 93.65 million
Feb 17, 7 AM $ 38.1
+0.03%
$ 479.7 million $ 94.32 million
Feb 17, 6 AM $ 38.09
+0.69%
$ 479.56 million $ 95.97 million
Feb 17, 5 AM $ 37.83
-0.88%
$ 476.23 million $ 98.32 million
Feb 17, 4 AM $ 38.17
-0.62%
$ 480.48 million $ 97.04 million
Feb 17, 3 AM $ 38.41
-0.65%
$ 483.5 million $ 97.1 million
Feb 17, 2 AM $ 38.66
+1.00%
$ 486.66 million $ 97.1 million
Feb 17, 1 AM $ 38.27
-0.06%
$ 481.77 million $ 96.2 million
Feb 17, 12 AM $ 38.3
+0.12%
$ 482.09 million $ 98.5 million
Feb 16, 11 PM $ 38.25
+0.08%
$ 481.38 million $ 98.75 million
Feb 16, 10 PM $ 38.22
-0.17%
$ 481.11 million $ 98.56 million
Feb 16, 9 PM $ 38.28
+0.82%
$ 481.93 million $ 98.69 million
Feb 16, 8 PM $ 37.97
+0.46%
$ 477.74 million $ 96.1 million
Feb 16, 7 PM $ 37.8
+0.35%
$ 476.06 million $ 95.8 million
Feb 16, 6 PM $ 37.67
-0.64%
$ 474.12 million $ 96.25 million
Feb 16, 5 PM $ 37.91
+0.56%
$ 477.19 million $ 97.05 million
Feb 16, 4 PM $ 37.7
+1.48%
$ 474.54 million $ 96.24 million
Feb 16, 3 PM $ 37.15
-2.00%
$ 467.63 million $ 95.45 million
Feb 16, 2 PM $ 37.91
+0.06%
$ 477.2 million $ 92.16 million
Feb 16, 1 PM $ 37.89
-1.87%
$ 476.92 million $ 93.24 million
Feb 16, 12 PM $ 38.61
+3.11%
$ 486.03 million $ 96.77 million
Feb 16, 11 AM $ 37.45
+0.19%
$ 471.42 million $ 96.35 million
Feb 16, 10 AM $ 37.38
-0.59%
$ 470.49 million $ 95.94 million
Feb 16, 9 AM $ 37.6
+0.63%
$ 473.26 million $ 99.5 million
Feb 16, 8 AM $ 37.36
+0.57%
$ 470.38 million $ 101.98 million
Feb 16, 7 AM $ 37.15
-0.50%
$ 467.67 million $ 106.77 million
Feb 16, 6 AM $ 37.34
-0.07%
$ 470.06 million $ 108.78 million
Feb 16, 5 AM $ 37.37
-1.19%
$ 470.36 million $ 111.18 million
Feb 16, 4 AM $ 37.82
+0.70%
$ 476.08 million $ 112.4 million
Feb 16, 3 AM $ 37.56
+0.67%
$ 472.82 million $ 115.21 million
Feb 16, 2 AM $ 37.31
-0.61%
$ 469.64 million $ 116.38 million
Feb 16, 1 AM $ 37.54
-1.05%
$ 472.51 million $ 119.55 million
Feb 16, 12 AM $ 37.93
+1.16%
$ 477.53 million $ 121.29 million
Feb 15, 11 PM $ 37.5
+0.00%
$ 472.05 million $ 125.29 million
Feb 15, 10 PM $ 37.5
+0.14%
$ 472.03 million $ 129.1 million
Feb 15, 9 PM $ 37.44
+0.63%
$ 471.32 million $ 134.18 million
Feb 15, 8 PM $ 37.21
+0.47%
$ 468.37 million $ 145.26 million
Feb 15, 7 PM $ 37.04
+0.01%
$ 466.44 million $ 151.87 million
Feb 15, 6 PM $ 37.03
-0.07%
$ 465.85 million $ 158.51 million
Feb 15, 5 PM $ 37.06
-1.39%
$ 466.45 million $ 160.54 million
Feb 15, 4 PM $ 37.58
-0.76%
$ 473.05 million $ 159.86 million
Feb 15, 3 PM $ 37.87
-1.21%
$ 476.81 million $ 161.65 million
Feb 15, 2 PM $ 38.33
+0.74%
$ 482.57 million $ 164.3 million
Feb 15, 1 PM $ 38.05
-1.48%
$ 478.96 million $ 165.03 million
Feb 15, 12 PM $ 38.62
-2.57%
$ 486.18 million $ 159.54 million
Feb 15, 11 AM $ 39.65
-0.21%
$ 499.06 million $ 160.53 million
Feb 15, 10 AM $ 39.73
-1.11%
$ 500.1 million $ 165.16 million
Feb 15, 9 AM $ 40.18
+0.69%
$ 505.86 million $ 164.98 million