Dash Historical Data

DASH Page 62
Download
Date Close Price change Market cap Trading volume
Apr 6, 12 AM $ 30.91
+0.75%
$ 391.1 million $ 52.82 million
Apr 5, 11 PM $ 30.68
+0.92%
$ 388.17 million $ 51.27 million
Apr 5, 10 PM $ 30.4
+0.89%
$ 384.64 million $ 49.4 million
Apr 5, 9 PM $ 30.13
-0.16%
$ 381.26 million $ 50.05 million
Apr 5, 8 PM $ 30.18
+0.26%
$ 381.87 million $ 49.46 million
Apr 5, 7 PM $ 30.1
-0.18%
$ 380.87 million $ 50.15 million
Apr 5, 6 PM $ 30.16
-0.02%
$ 381.56 million $ 49.64 million
Apr 5, 5 PM $ 30.16
-0.28%
$ 381.64 million $ 51.73 million
Apr 5, 4 PM $ 30.25
-0.21%
$ 382.7 million $ 52.48 million
Apr 5, 3 PM $ 30.31
+0.39%
$ 383.51 million $ 53.26 million
Apr 5, 2 PM $ 30.19
+0.09%
$ 382.03 million $ 51.84 million
Apr 5, 1 PM $ 30.17
+0.34%
$ 381.67 million $ 53.93 million
Apr 5, 12 PM $ 30.06
-0.57%
$ 380.39 million $ 55.22 million
Apr 5, 11 AM $ 30.24
+0.04%
$ 382.58 million $ 61.68 million
Apr 5, 10 AM $ 30.22
-0.32%
$ 382.42 million $ 63.25 million
Apr 5, 9 AM $ 30.32
+0.40%
$ 383.63 million $ 63.84 million
Apr 5, 8 AM $ 30.2
+0.06%
$ 382.11 million $ 63.47 million
Apr 5, 7 AM $ 30.18
-0.16%
$ 381.89 million $ 63.64 million
Apr 5, 6 AM $ 30.23
-0.35%
$ 382.49 million $ 63.62 million
Apr 5, 5 AM $ 30.33
-0.30%
$ 383.81 million $ 62.22 million
Apr 5, 4 AM $ 30.42
-0.25%
$ 384.94 million $ 61.48 million
Apr 5, 3 AM $ 30.5
-0.27%
$ 385.93 million $ 61.89 million
Apr 5, 2 AM $ 30.59
-0.25%
$ 386.98 million $ 62.34 million
Apr 5, 1 AM $ 30.66
-0.29%
$ 387.95 million $ 60.94 million
Apr 5, 12 AM $ 30.75
+0.11%
$ 389.04 million $ 59.36 million
Apr 4, 11 PM $ 30.71
+0.46%
$ 388.57 million $ 58.87 million
Apr 4, 10 PM $ 30.57
+0.49%
$ 386.81 million $ 57.95 million
Apr 4, 9 PM $ 30.43
-0.01%
$ 384.91 million $ 57.02 million
Apr 4, 8 PM $ 30.43
+0.12%
$ 384.97 million $ 56.75 million
Apr 4, 7 PM $ 30.39
+0.05%
$ 384.51 million $ 56.15 million
Apr 4, 6 PM $ 30.38
+0.58%
$ 384.32 million $ 56.66 million
Apr 4, 5 PM $ 30.2
-0.16%
$ 382.09 million $ 55.54 million
Apr 4, 4 PM $ 30.25
+0.26%
$ 382.72 million $ 54.46 million
Apr 4, 3 PM $ 30.17
+0.20%
$ 381.75 million $ 54.18 million
Apr 4, 2 PM $ 30.12
-0.46%
$ 380.99 million $ 54.49 million
Apr 4, 1 PM $ 30.25
+0.25%
$ 382.75 million $ 52.71 million
Apr 4, 12 PM $ 30.18
+0.53%
$ 381.78 million $ 51.01 million
Apr 4, 11 AM $ 30.02
+0.38%
$ 379.78 million $ 45.3 million
Apr 4, 10 AM $ 29.9
+0.18%
$ 378.33 million $ 43.85 million
Apr 4, 9 AM $ 29.85
-0.06%
$ 377.63 million $ 42.71 million
Apr 4, 8 AM $ 29.87
-0.34%
$ 377.87 million $ 42.78 million
Apr 4, 7 AM $ 29.97
+0.09%
$ 379.15 million $ 43.65 million
Apr 4, 6 AM $ 29.94
+0.29%
$ 378.82 million $ 43.99 million
Apr 4, 5 AM $ 29.86
-0.10%
$ 377.72 million $ 44.91 million
Apr 4, 4 AM $ 29.89
-0.35%
$ 378.09 million $ 45.05 million
Apr 4, 3 AM $ 29.99
+0.28%
$ 379.41 million $ 44.9 million
Apr 4, 2 AM $ 29.91
-0.27%
$ 378.36 million $ 44.37 million
Apr 4, 1 AM $ 29.99
-0.38%
$ 379.38 million $ 44.74 million
Apr 4, 12 AM $ 30.1
-0.07%
$ 380.84 million $ 44.66 million
Apr 3, 11 PM $ 30.12
+0.00%
$ 381.06 million $ 46.08 million