Coinranking
Dash Historical Data
DASH
Page 62
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 22, 11 AM | $45.74 | +0.19% | ||
| May 22, 10 AM | $45.65 | -0.27% | ||
| May 22, 9 AM | $45.77 | -4.48% | ||
| May 22, 8 AM | $47.92 | -0.38% | ||
| May 22, 7 AM | $48.1 | +0.67% | ||
| May 22, 6 AM | $47.79 | -0.56% | ||
| May 22, 5 AM | $48.06 | +0.10% | ||
| May 22, 4 AM | $48.01 | -0.75% | ||
| May 22, 3 AM | $48.37 | -1.30% | ||
| May 22, 2 AM | $49.01 | +0.67% | ||
| May 22, 1 AM | $48.68 | +0.11% | ||
| May 22, 12 AM | $48.63 | -1.00% | ||
| May 21, 11 PM | $49.12 | -0.29% | ||
| May 21, 10 PM | $49.26 | -1.07% | ||
| May 21, 9 PM | $49.79 | +1.41% | ||
| May 21, 8 PM | $49.1 | -0.24% | ||
| May 21, 7 PM | $49.21 | +0.47% | ||
| May 21, 6 PM | $48.98 | -1.38% | ||
| May 21, 5 PM | $49.67 | +2.98% | ||
| May 21, 4 PM | $48.23 | +0.55% | ||
| May 21, 3 PM | $47.97 | +0.50% | ||
| May 21, 2 PM | $47.73 | -0.79% | ||
| May 21, 1 PM | $48.1 | -0.07% | ||
| May 21, 12 PM | $48.14 | +1.94% | ||
| May 21, 11 AM | $47.24 | -0.76% | ||
| May 21, 10 AM | $47.6 | -1.26% | ||
| May 21, 9 AM | $48.21 | -0.24% | ||
| May 21, 8 AM | $48.32 | -0.36% | ||
| May 21, 7 AM | $48.51 | +0.44% | ||
| May 21, 6 AM | $48.29 | -1.99% | ||
| May 21, 5 AM | $49.27 | -4.88% | ||
| May 21, 4 AM | $51.79 | -2.67% | ||
| May 21, 3 AM | $53.21 | +7.90% | ||
| May 21, 2 AM | $49.32 | -0.32% | ||
| May 21, 1 AM | $49.47 | -1.27% | ||
| May 21, 12 AM | $50.11 | -0.74% | ||
| May 20, 11 PM | $50.48 | +2.21% | ||
| May 20, 10 PM | $49.39 | +0.31% | ||
| May 20, 9 PM | $49.24 | +0.06% | ||
| May 20, 8 PM | $49.21 | -0.64% | ||
| May 20, 7 PM | $49.52 | +0.94% | ||
| May 20, 6 PM | $49.07 | -1.21% | ||
| May 20, 5 PM | $49.67 | +3.40% | ||
| May 20, 4 PM | $48.04 | -0.57% | ||
| May 20, 3 PM | $48.31 | +0.09% | ||
| May 20, 2 PM | $48.26 | +1.52% | ||
| May 20, 1 PM | $47.54 | -0.92% | ||
| May 20, 12 PM | $47.98 | +0.88% | ||
| May 20, 11 AM | $47.56 | +0.98% | ||
| May 20, 10 AM | $47.1 | +1.84% | ||