Dash Historical Data

DASH Page 63
Download
Date Close Price change Market cap Trading volume
Oct 20, 2017 $ 294.91
+0.00%
$ 2.21 billion $ 5,650
Oct 19, 2017 $ 290.62
+0.00%
$ 2.25 billion $ 5,405
Oct 18, 2017 $ 301.27
+0.00%
$ 2.27 billion $ 5,643
Oct 17, 2017 $ 304.9
+0.00%
$ 2.29 billion $ 5,658
Oct 16, 2017 $ 304.63
+0.00%
$ 2.3 billion $ 5,640
Oct 15, 2017 $ 313.15
+0.00%
$ 2.36 billion $ 5,678
Oct 14, 2017 $ 300.84
+0.00%
$ 2.41 billion $ 5,635
Oct 13, 2017 $ 295.02
+0.00%
$ 2.36 billion $ 5,101
Oct 12, 2017 $ 293.26
+0.00%
$ 2.22 billion $ 4,800
Oct 11, 2017 $ 287.2
+0.00%
$ 2.27 billion $ 4,829
Oct 10, 2017 $ 294.02
+0.00%
$ 2.22 billion $ 4,647
Oct 9, 2017 $ 311.22
+0.00%
$ 2.16 billion $ 4,494
Oct 8, 2017 $ 306.89
+0.00%
$ 2.3 billion $ 4,356
Oct 7, 2017 $ 307.28
+0.00%
$ 2.36 billion $ 4,363
Oct 6, 2017 $ 301.93
+0.00%
$ 2.33 billion $ 4,258
Oct 5, 2017 $ 304.82
+0.00%
$ 2.32 billion $ 4,265
Oct 4, 2017 $ 300.56
+0.00%
$ 2.32 billion $ 4,327
Oct 3, 2017 $ 316.05
+0.00%
$ 2.25 billion $ 4,416
Oct 2, 2017 $ 323.24
+0.00%
$ 2.34 billion $ 4,317
Oct 1, 2017 $ 330.42
+0.00%
$ 2.4 billion $ 4,282
Sep 30, 2017 $ 329.78
+0.00%
$ 2.48 billion $ 4,151
Sep 29, 2017 $ 343.57
+0.00%
$ 2.49 billion $ 4,191
Sep 28, 2017 $ 343.68
+0.00%
$ 2.57 billion $ 4,026
Sep 27, 2017 $ 343.93
+0.00%
$ 2.63 billion $ 3,924
Sep 26, 2017 $ 340.64
+0.00%
$ 2.57 billion $ 3,819
Sep 25, 2017 $ 344.41
+0.00%
$ 2.62 billion $ 3,706
Sep 24, 2017 $ 349.36
+0.00%
$ 2.51 billion $ 3,715
Sep 23, 2017 $ 342.27
+0.00%
$ 2.66 billion $ 3,629
Sep 22, 2017 $ 345.79
+0.00%
$ 2.62 billion $ 3,804
Sep 21, 2017 $ 332.3
+0.00%
$ 2.5 billion $ 3,945
Sep 20, 2017 $ 325.53
+0.00%
$ 2.59 billion $ 3,971
Sep 19, 2017 $ 329.51
+0.00%
$ 2.45 billion $ 3,894
Sep 18, 2017 $ 297.53
+0.00%
$ 2.52 billion $ 3,619
Sep 17, 2017 $ 294.72
+0.00%
$ 2.37 billion $ 3,690
Sep 16, 2017 $ 262.54
+0.00%
$ 2.26 billion $ 3,390
Sep 15, 2017 $ 278.11
+0.00%
$ 2.15 billion $ 3,651
Sep 14, 2017 $ 303.34
+0.00%
$ 1.79 billion $ 3,947
Sep 13, 2017 $ 325.09
+0.00%
$ 2.28 billion $ 4,244
Sep 12, 2017 $ 322.31
+0.00%
$ 2.46 billion $ 4,204
Sep 11, 2017 $ 315.48
+0.00%
$ 2.4 billion $ 4,160
Sep 10, 2017 $ 326.77
+0.00%
$ 2.42 billion $ 4,274
Sep 9, 2017 $ 342.76
+0.00%
$ 2.44 billion $ 4,475
Sep 8, 2017 $ 344.23
+0.00%
$ 2.51 billion $ 4,582
Sep 7, 2017 $ 343.61
+0.00%
$ 2.59 billion $ 4,562
Sep 6, 2017 $ 311.1
+0.00%
$ 2.62 billion $ 4,233
Sep 5, 2017 $ 332.31
+0.00%
$ 2.47 billion $ 4,380
Sep 4, 2017 $ 355.77
+0.00%
$ 2.38 billion $ 4,570
Sep 3, 2017 $ 364.88
+0.00%
$ 2.69 billion $ 4,682
Sep 2, 2017 $ 385.29
+0.00%
$ 2.64 billion $ 4,782
Sep 1, 2017 $ 374.11
+0.00%
$ 2.96 billion $ 4,657