Dash Historical Data

DASH Page 63
Download
Date Close Price change Market cap Trading volume
Apr 3, 11 PM $ 30.12
+0.00%
$ 381.06 million $ 46.08 million
Apr 3, 10 PM $ 30.12
-0.17%
$ 381.07 million $ 46.6 million
Apr 3, 9 PM $ 30.18
+0.15%
$ 381.73 million $ 46.24 million
Apr 3, 8 PM $ 30.13
+0.16%
$ 381.17 million $ 46.26 million
Apr 3, 7 PM $ 30.08
+0.01%
$ 380.55 million $ 46.69 million
Apr 3, 6 PM $ 30.08
-0.77%
$ 380.5 million $ 46.02 million
Apr 3, 5 PM $ 30.31
-0.62%
$ 383.46 million $ 45.92 million
Apr 3, 4 PM $ 30.5
+0.34%
$ 385.85 million $ 46.72 million
Apr 3, 3 PM $ 30.4
-0.51%
$ 384.54 million $ 47.51 million
Apr 3, 2 PM $ 30.55
+0.70%
$ 386.49 million $ 47.62 million
Apr 3, 1 PM $ 30.34
-0.16%
$ 383.82 million $ 49.91 million
Apr 3, 12 PM $ 30.39
-0.43%
$ 384.44 million $ 51.12 million
Apr 3, 11 AM $ 30.52
-0.07%
$ 386.09 million $ 51.59 million
Apr 3, 10 AM $ 30.54
+0.43%
$ 386.36 million $ 53.83 million
Apr 3, 9 AM $ 30.41
-0.06%
$ 384.69 million $ 55.97 million
Apr 3, 8 AM $ 30.43
+0.13%
$ 384.92 million $ 57.72 million
Apr 3, 7 AM $ 30.39
-0.22%
$ 384.43 million $ 60.1 million
Apr 3, 6 AM $ 30.46
+0.40%
$ 385.27 million $ 60.9 million
Apr 3, 5 AM $ 30.34
-0.15%
$ 383.74 million $ 63.55 million
Apr 3, 4 AM $ 30.38
+0.41%
$ 384.31 million $ 65.54 million
Apr 3, 3 AM $ 30.26
+0.43%
$ 382.74 million $ 73.12 million
Apr 3, 2 AM $ 30.13
+0.41%
$ 381.11 million $ 77.76 million
Apr 3, 1 AM $ 30
-0.05%
$ 379.55 million $ 82.85 million
Apr 3, 12 AM $ 30.02
-0.59%
$ 379.74 million $ 87.52 million
Apr 2, 11 PM $ 30.2
-0.02%
$ 381.95 million $ 87.57 million
Apr 2, 10 PM $ 30.2
-0.11%
$ 382.02 million $ 87.66 million
Apr 2, 9 PM $ 30.23
-0.38%
$ 382.43 million $ 89.21 million
Apr 2, 8 PM $ 30.35
+0.33%
$ 383.88 million $ 90.45 million
Apr 2, 7 PM $ 30.25
+0.07%
$ 382.6 million $ 91.35 million
Apr 2, 6 PM $ 30.22
+0.11%
$ 382.32 million $ 92.75 million
Apr 2, 5 PM $ 30.19
-0.39%
$ 381.89 million $ 93.69 million
Apr 2, 4 PM $ 30.31
+0.40%
$ 383.37 million $ 93.92 million
Apr 2, 3 PM $ 30.19
+0.07%
$ 381.84 million $ 94.4 million
Apr 2, 2 PM $ 30.17
+1.39%
$ 381.58 million $ 94.25 million
Apr 2, 1 PM $ 29.75
-0.50%
$ 376.35 million $ 93.54 million
Apr 2, 12 PM $ 29.9
+0.26%
$ 378.23 million $ 95.67 million
Apr 2, 11 AM $ 29.82
+0.05%
$ 377.25 million $ 94.69 million
Apr 2, 10 AM $ 29.81
-0.75%
$ 377.06 million $ 92.93 million
Apr 2, 9 AM $ 30.03
-0.05%
$ 379.89 million $ 91.72 million
Apr 2, 8 AM $ 30.05
-0.99%
$ 380.08 million $ 91.62 million
Apr 2, 7 AM $ 30.35
+0.69%
$ 383.87 million $ 90.19 million
Apr 2, 6 AM $ 30.14
+0.64%
$ 381.25 million $ 89.85 million
Apr 2, 5 AM $ 29.95
+0.62%
$ 378.84 million $ 88.89 million
Apr 2, 4 AM $ 29.76
-1.65%
$ 376.5 million $ 87.23 million
Apr 2, 3 AM $ 30.26
-1.45%
$ 382.81 million $ 82.1 million
Apr 2, 2 AM $ 30.71
-1.75%
$ 388.46 million $ 79.02 million
Apr 2, 1 AM $ 31.26
-2.16%
$ 395.36 million $ 75.04 million
Apr 2, 12 AM $ 31.95
+0.56%
$ 404.09 million $ 71.27 million
Apr 1, 11 PM $ 31.77
-0.61%
$ 401.8 million $ 70.69 million
Apr 1, 10 PM $ 31.96
-0.38%
$ 404.28 million $ 71.01 million