Dash Historical Data

DASH Page 64
Download
Date Close Price change Market cap Trading volume
Aug 31, 2017 $ 367.17
+0.00%
$ 2.85 billion $ 4,572
Aug 30, 2017 $ 361.21
+0.00%
$ 2.77 billion $ 4,455
Aug 29, 2017 $ 360.43
+0.00%
$ 2.7 billion $ 4,313
Aug 28, 2017 $ 376.5
+0.00%
$ 2.68 billion $ 4,351
Aug 27, 2017 $ 353.22
+0.00%
$ 2.73 billion $ 4,317
Aug 26, 2017 $ 315.22
+0.00%
$ 3.01 billion $ 4,361
Aug 25, 2017 $ 299.29
+0.00%
$ 2.37 billion $ 4,133
Aug 24, 2017 $ 294.17
+0.00%
$ 2.37 billion $ 4,116
Aug 23, 2017 $ 275.63
+0.00%
$ 2.2 billion $ 3,890
Aug 22, 2017 $ 287.69
+0.00%
$ 2.19 billion $ 4,053
Aug 21, 2017 $ 302.8
+0.00%
$ 2.1 billion $ 4,132
Aug 20, 2017 $ 242.93
+0.00%
$ 2.21 billion $ 4,107
Aug 19, 2017 $ 230.96
+0.00%
$ 2.17 billion $ 4,228
Aug 18, 2017 $ 243.24
+0.00%
$ 1.68 billion $ 4,348
Aug 17, 2017 $ 245.71
+0.00%
$ 1.75 billion $ 4,279
Aug 16, 2017 $ 231.08
+0.00%
$ 1.74 billion $ 4,387
Aug 15, 2017 $ 202.64
+0.00%
$ 1.53 billion $ 4,162
Aug 14, 2017 $ 198.74
+0.00%
$ 1.49 billion $ 4,328
Aug 13, 2017 $ 196.9
+0.00%
$ 1.48 billion $ 4,063
Aug 12, 2017 $ 204.29
+0.00%
$ 1.54 billion $ 3,872
Aug 11, 2017 $ 205.66
+0.00%
$ 1.54 billion $ 3,654
Aug 10, 2017 $ 201.01
+0.00%
$ 1.5 billion $ 3,426
Aug 9, 2017 $ 198.94
+0.00%
$ 1.49 billion $ 3,349
Aug 8, 2017 $ 203.31
+0.00%
$ 1.52 billion $ 3,429
Aug 7, 2017 $ 196.64
+0.00%
$ 1.47 billion $ 3,402
Aug 6, 2017 $ 188.77
+0.00%
$ 1.41 billion $ 3,232
Aug 5, 2017 $ 192
+0.00%
$ 1.45 billion $ 3,263
Aug 4, 2017 $ 187.09
+0.00%
$ 1.4 billion $ 2,878
Aug 3, 2017 $ 187.64
+0.00%
$ 1.4 billion $ 2,810
Aug 2, 2017 $ 181.6
+0.00%
$ 1.37 billion $ 2,721
Aug 1, 2017 $ 184.04
+0.00%
$ 1.38 billion $ 2,747
Jul 31, 2017 $ 175.72
+0.00%
$ 1.33 billion $ 2,883
Jul 30, 2017 $ 171.41
+0.00%
$ 1.29 billion $ 2,766
Jul 29, 2017 $ 185.5
+0.00%
$ 1.38 billion $ 2,733
Jul 28, 2017 $ 184.58
+0.00%
$ 1.38 billion $ 2,807
Jul 27, 2017 $ 193.71
+0.00%
$ 1.45 billion $ 2,692
Jul 26, 2017 $ 192.22
+0.00%
$ 1.45 billion $ 2,559
Jul 25, 2017 $ 193.45
+0.00%
$ 1.46 billion $ 2,583
Jul 24, 2017 $ 201.48
+0.00%
$ 1.52 billion $ 2,763
Jul 23, 2017 $ 188.71
+0.00%
$ 1.42 billion $ 2,757
Jul 22, 2017 $ 190.17
+0.00%
$ 1.45 billion $ 2,837
Jul 21, 2017 $ 182.04
+0.00%
$ 1.38 billion $ 2,675
Jul 20, 2017 $ 182.7
+0.00%
$ 1.4 billion $ 2,866
Jul 19, 2017 $ 153.52
+0.00%
$ 1.16 billion $ 2,283
Jul 18, 2017 $ 154.61
+0.00%
$ 1.18 billion $ 2,320
Jul 17, 2017 $ 149.99
+0.00%
$ 1.14 billion $ 2,233
Jul 16, 2017 $ 131.35
+0.00%
$ 985.6 million $ 1,914
Jul 15, 2017 $ 141.88
+0.00%
$ 1.04 billion $ 1,975
Jul 14, 2017 $ 159.51
+0.00%
$ 1.2 billion $ 2,234
Jul 13, 2017 $ 167.74
+0.00%
$ 1.27 billion $ 2,362