Dash Historical Data

DASH Page 65
Download
Date Close Price change Market cap Trading volume
Jul 12, 2017 $ 177.73
+0.00%
$ 1.34 billion $ 2,403
Jul 11, 2017 $ 162.62
+0.00%
$ 1.23 billion $ 2,324
Jul 10, 2017 $ 174.07
+0.00%
$ 1.29 billion $ 2,344
Jul 9, 2017 $ 195.49
+0.00%
$ 1.45 billion $ 2,511
Jul 8, 2017 $ 208.1
+0.00%
$ 1.55 billion $ 2,565
Jul 7, 2017 $ 190.59
+0.00%
$ 1.46 billion $ 2,514
Jul 6, 2017 $ 207.71
+0.00%
$ 1.58 billion $ 2,614
Jul 5, 2017 $ 204.92
+0.00%
$ 1.55 billion $ 2,628
Jul 4, 2017 $ 181.4
+0.00%
$ 1.36 billion $ 2,617
Jul 3, 2017 $ 178.55
+0.00%
$ 1.34 billion $ 2,572
Jul 2, 2017 $ 169.78
+0.00%
$ 1.28 billion $ 2,536
Jul 1, 2017 $ 162.01
+0.00%
$ 1.23 billion $ 2,425
Jun 30, 2017 $ 173.7
+0.00%
$ 1.34 billion $ 2,481
Jun 29, 2017 $ 172.13
+0.00%
$ 1.31 billion $ 2,558
Jun 28, 2017 $ 179.62
+0.00%
$ 1.36 billion $ 2,578
Jun 27, 2017 $ 172.98
+0.00%
$ 1.3 billion $ 2,584
Jun 26, 2017 $ 160.72
+0.00%
$ 1.2 billion $ 2,446
Jun 25, 2017 $ 169.59
+0.00%
$ 1.28 billion $ 2,542
Jun 24, 2017 $ 177.99
+0.00%
$ 1.35 billion $ 2,590
Jun 23, 2017 $ 184.69
+0.00%
$ 1.4 billion $ 2,710
Jun 22, 2017 $ 180.85
+0.00%
$ 1.31 billion $ 2,723
Jun 21, 2017 $ 178.96
+0.00%
$ 1.32 billion $ 2,678
Jun 20, 2017 $ 188.17
+0.00%
$ 1.39 billion $ 2,754
Jun 19, 2017 $ 194.5
+0.00%
$ 1.48 billion $ 2,617
Jun 18, 2017 $ 187.06
+0.00%
$ 1.43 billion $ 2,540
Jun 17, 2017 $ 175.27
+0.00%
$ 1.31 billion $ 2,655
Jun 16, 2017 $ 162.18
+0.00%
$ 1.22 billion $ 2,509
Jun 15, 2017 $ 161.08
+0.00%
$ 1.2 billion $ 2,442
Jun 14, 2017 $ 163.26
+0.00%
$ 1.2 billion $ 2,467
Jun 13, 2017 $ 180.21
+0.00%
$ 1.35 billion $ 2,713
Jun 12, 2017 $ 167.8
+0.00%
$ 1.26 billion $ 2,657
Jun 11, 2017 $ 181.73
+0.00%
$ 1.39 billion $ 2,973
Jun 10, 2017 $ 148.47
+0.00%
$ 1.12 billion $ 2,900
Jun 9, 2017 $ 144.86
+0.00%
$ 1.1 billion $ 2,811
Jun 8, 2017 $ 141.22
+0.00%
$ 1.07 billion $ 2,799
Jun 7, 2017 $ 138.41
+0.00%
$ 1.03 billion $ 2,692
Jun 6, 2017 $ 140.87
+0.00%
$ 1.07 billion $ 2,870
Jun 5, 2017 $ 143.89
+0.00%
$ 1.06 billion $ 2,705
Jun 4, 2017 $ 141.66
+0.00%
$ 1.05 billion $ 2,524
Jun 3, 2017 $ 140.9
+0.00%
$ 1.06 billion $ 2,545
Jun 2, 2017 $ 142.91
+0.00%
$ 1.07 billion $ 2,493
Jun 1, 2017 $ 133.53
+0.00%
$ 997.76 million $ 2,413
May 31, 2017 $ 132.69
+0.00%
$ 996.66 million $ 2,303
May 30, 2017 $ 119.19
+0.00%
$ 887.63 million $ 2,193
May 29, 2017 $ 114.1
+0.00%
$ 859.06 million $ 2,278
May 28, 2017 $ 104.97
+0.00%
$ 792.05 million $ 2,189
May 27, 2017 $ 96.58
+0.00%
$ 726.33 million $ 2,052
May 26, 2017 $ 108.95
+0.00%
$ 826.73 million $ 2,245
May 25, 2017 $ 115.71
+0.00%
$ 875.44 million $ 2,307
May 24, 2017 $ 142.5
+0.00%
$ 1.06 billion $ 2,445