Dash Historical Data

DASH Page 65
Download
Date Close Price change Market cap Trading volume
Mar 30, 10 PM $ 32.2
-0.64%
$ 407.18 million $ 58.77 million
Mar 30, 9 PM $ 32.4
+1.65%
$ 409.8 million $ 61.49 million
Mar 30, 8 PM $ 31.88
-0.10%
$ 403.15 million $ 59.03 million
Mar 30, 7 PM $ 31.91
-0.22%
$ 403.55 million $ 59.11 million
Mar 30, 6 PM $ 31.98
-0.59%
$ 404.42 million $ 59.26 million
Mar 30, 5 PM $ 32.17
-0.80%
$ 406.82 million $ 58.77 million
Mar 30, 4 PM $ 32.43
-0.42%
$ 410.11 million $ 57.56 million
Mar 30, 3 PM $ 32.56
-0.19%
$ 411.85 million $ 57.64 million
Mar 30, 2 PM $ 32.63
+0.28%
$ 412.62 million $ 57.21 million
Mar 30, 1 PM $ 32.54
-0.83%
$ 411.48 million $ 56.01 million
Mar 30, 12 PM $ 32.81
+0.04%
$ 414.93 million $ 55.86 million
Mar 30, 11 AM $ 32.79
+0.23%
$ 414.74 million $ 55.22 million
Mar 30, 10 AM $ 32.72
+0.00%
$ 413.77 million $ 54.63 million
Mar 30, 9 AM $ 32.72
-0.50%
$ 413.78 million $ 55.09 million
Mar 30, 8 AM $ 32.88
+0.48%
$ 415.89 million $ 54.33 million
Mar 30, 7 AM $ 32.73
+0.74%
$ 413.9 million $ 52.26 million
Mar 30, 6 AM $ 32.49
-0.08%
$ 410.84 million $ 52.25 million
Mar 30, 5 AM $ 32.51
-0.61%
$ 411.16 million $ 52.4 million
Mar 30, 4 AM $ 32.71
+0.51%
$ 413.69 million $ 52.07 million
Mar 30, 3 AM $ 32.55
+0.11%
$ 411.65 million $ 50.36 million
Mar 30, 2 AM $ 32.51
+0.49%
$ 411.18 million $ 50.54 million
Mar 30, 1 AM $ 32.35
+1.05%
$ 409.15 million $ 48.79 million
Mar 30, 12 AM $ 32.01
+0.76%
$ 404.89 million $ 48.75 million
Mar 29, 11 PM $ 31.77
+0.97%
$ 401.82 million $ 47.98 million
Mar 29, 10 PM $ 31.47
-2.13%
$ 397.95 million $ 46.99 million
Mar 29, 9 PM $ 32.15
+0.45%
$ 406.62 million $ 44.54 million
Mar 29, 8 PM $ 32.01
+0.97%
$ 404.75 million $ 44.33 million
Mar 29, 7 PM $ 31.7
-0.51%
$ 400.88 million $ 43.22 million
Mar 29, 6 PM $ 31.86
+0.21%
$ 402.94 million $ 42.79 million
Mar 29, 5 PM $ 31.8
+0.00%
$ 402.11 million $ 42.82 million
Mar 29, 4 PM $ 31.8
-0.08%
$ 402.1 million $ 43.19 million
Mar 29, 3 PM $ 31.82
-0.10%
$ 402.43 million $ 43.96 million
Mar 29, 2 PM $ 31.85
+0.28%
$ 402.84 million $ 44.96 million
Mar 29, 1 PM $ 31.77
-0.67%
$ 401.72 million $ 45.28 million
Mar 29, 12 PM $ 31.98
-0.31%
$ 404.43 million $ 46.05 million
Mar 29, 11 AM $ 32.08
+0.70%
$ 405.68 million $ 46.2 million
Mar 29, 10 AM $ 31.86
-0.39%
$ 402.87 million $ 46.3 million
Mar 29, 9 AM $ 31.98
-0.19%
$ 404.45 million $ 45.47 million
Mar 29, 8 AM $ 32.04
+0.30%
$ 405.23 million $ 45.33 million
Mar 29, 7 AM $ 31.95
-0.69%
$ 404 million $ 45.38 million
Mar 29, 6 AM $ 32.18
-0.17%
$ 406.96 million $ 46.4 million
Mar 29, 5 AM $ 32.24
+0.12%
$ 407.67 million $ 47.04 million
Mar 29, 4 AM $ 32.2
-0.14%
$ 407.18 million $ 47.16 million
Mar 29, 3 AM $ 32.24
+0.30%
$ 407.73 million $ 47.45 million
Mar 29, 2 AM $ 32.14
+0.61%
$ 406.51 million $ 47.07 million
Mar 29, 1 AM $ 31.95
+0.52%
$ 404.05 million $ 47.07 million
Mar 29, 12 AM $ 31.78
-0.13%
$ 401.95 million $ 47.37 million
Mar 28, 11 PM $ 31.82
-0.85%
$ 402.43 million $ 47.71 million
Mar 28, 10 PM $ 32.1
+0.01%
$ 405.87 million $ 48.04 million
Mar 28, 9 PM $ 32.09
-0.62%
$ 405.84 million $ 49.24 million