Dash Historical Data

DASH Page 66
Download
Date Close Price change Market cap Trading volume
May 23, 2017 $ 131.8
+0.00%
$ 1.01 billion $ 2,273
May 22, 2017 $ 119.34
+0.00%
$ 882.79 million $ 2,124
May 21, 2017 $ 99.85
+0.00%
$ 745.88 million $ 2,044
May 20, 2017 $ 97.39
+0.00%
$ 736.42 million $ 2,040
May 19, 2017 $ 96.14
+0.00%
$ 723.2 million $ 1,962
May 18, 2017 $ 87.19
+0.00%
$ 655.42 million $ 1,881
May 17, 2017 $ 81.85
+0.00%
$ 607.96 million $ 1,801
May 16, 2017 $ 83.32
+0.00%
$ 624.86 million $ 1,729
May 15, 2017 $ 88.75
+0.00%
$ 667.69 million $ 1,709
May 14, 2017 $ 87.28
+0.00%
$ 655.21 million $ 1,773
May 13, 2017 $ 86.99
+0.00%
$ 651.72 million $ 1,764
May 12, 2017 $ 85.23
+0.00%
$ 633.01 million $ 1,686
May 11, 2017 $ 88.63
+0.00%
$ 667.34 million $ 1,819
May 10, 2017 $ 87.65
+0.00%
$ 667.01 million $ 1,752
May 9, 2017 $ 86.73
+0.00%
$ 679.85 million $ 1,698
May 8, 2017 $ 95.87
+0.00%
$ 736.45 million $ 1,664
May 7, 2017 $ 100.93
+0.00%
$ 774.01 million $ 1,554
May 6, 2017 $ 94.38
+0.00%
$ 726.31 million $ 1,545
May 5, 2017 $ 92.55
+0.00%
$ 720.64 million $ 1,508
May 4, 2017 $ 86.45
+0.00%
$ 674.75 million $ 1,517
May 3, 2017 $ 85.59
+0.00%
$ 654.77 million $ 1,486
May 2, 2017 $ 83.73
+0.00%
$ 626.65 million $ 1,446
May 1, 2017 $ 84.77
+0.00%
$ 640.15 million $ 1,416
Apr 30, 2017 $ 89.36
+0.00%
$ 664.88 million $ 1,352
Apr 29, 2017 $ 93.07
+0.00%
$ 689.43 million $ 1,336
Apr 28, 2017 $ 78.55
+0.00%
$ 576.97 million $ 1,330
Apr 27, 2017 $ 77.71
+0.00%
$ 567.25 million $ 1,333
Apr 26, 2017 $ 71.31
+0.00%
$ 518.92 million $ 1,287
Apr 25, 2017 $ 71.2
+0.00%
$ 522.7 million $ 1,264
Apr 24, 2017 $ 71.63
+0.00%
$ 523.51 million $ 1,248
Apr 23, 2017 $ 70.24
+0.00%
$ 499.35 million $ 1,249
Apr 22, 2017 $ 70.96
+0.00%
$ 516.16 million $ 1,241
Apr 21, 2017 $ 70.84
+0.00%
$ 513.51 million $ 1,250
Apr 20, 2017 $ 71.04
+0.00%
$ 517.51 million $ 1,238
Apr 19, 2017 $ 72.34
+0.00%
$ 523.41 million $ 1,215
Apr 18, 2017 $ 72.47
+0.00%
$ 527.25 million $ 1,206
Apr 17, 2017 $ 75.44
+0.00%
$ 547.44 million $ 1,194
Apr 16, 2017 $ 75.19
+0.00%
$ 545.1 million $ 1,177
Apr 15, 2017 $ 74.71
+0.00%
$ 542.59 million $ 1,177
Apr 14, 2017 $ 71.8
+0.00%
$ 511.78 million $ 1,177
Apr 13, 2017 $ 72.81
+0.00%
$ 524.64 million $ 1,176
Apr 12, 2017 $ 67.4
+0.00%
$ 491.46 million $ 1,213
Apr 11, 2017 $ 60.87
+0.00%
$ 437.36 million $ 1,221
Apr 10, 2017 $ 61.39
+0.00%
$ 442.9 million $ 1,207
Apr 9, 2017 $ 65.04
+0.00%
$ 467.19 million $ 1,204
Apr 8, 2017 $ 67.24
+0.00%
$ 489.15 million $ 1,181
Apr 7, 2017 $ 66.14
+0.00%
$ 477.7 million $ 1,190
Apr 6, 2017 $ 66.06
+0.00%
$ 480.01 million $ 1,189
Apr 5, 2017 $ 74.04
+0.00%
$ 536.46 million $ 1,130
Apr 4, 2017 $ 68.64
+0.00%
$ 497.7 million $ 1,142