Dash Historical Data

DASH Page 67
Download
Date Close Price change Market cap Trading volume
Apr 3, 2017 $ 62.45
+0.00%
$ 444.96 million $ 1,148
Apr 2, 2017 $ 56
+0.00%
$ 411.02 million $ 1,097
Apr 1, 2017 $ 67.42
+0.00%
$ 493.92 million $ 1,086
Mar 31, 2017 $ 72.4
+0.00%
$ 539.22 million $ 1,079
Mar 30, 2017 $ 78.45
+0.00%
$ 572.88 million $ 1,038
Mar 29, 2017 $ 84.76
+0.00%
$ 607.19 million $ 1,042
Mar 28, 2017 $ 87.66
+0.00%
$ 632.13 million $ 1,044
Mar 27, 2017 $ 84.99
+0.00%
$ 615.92 million $ 1,045
Mar 26, 2017 $ 94.13
+0.00%
$ 673.07 million $ 969
Mar 25, 2017 $ 94.99
+0.00%
$ 677.88 million $ 966
Mar 24, 2017 $ 101.94
+0.00%
$ 698.82 million $ 940
Mar 23, 2017 $ 102.43
+0.00%
$ 728.55 million $ 1,035
Mar 22, 2017 $ 103.45
+0.00%
$ 728.91 million $ 1,045
Mar 21, 2017 $ 98.08
+0.00%
$ 684.7 million $ 1,121
Mar 20, 2017 $ 101.87
+0.00%
$ 718.06 million $ 1,048
Mar 19, 2017 $ 108.59
+0.00%
$ 776.52 million $ 1,023
Mar 18, 2017 $ 108.74
+0.00%
$ 783.58 million $ 971
Mar 17, 2017 $ 98.52
+0.00%
$ 710.92 million $ 1,072
Mar 16, 2017 $ 89.49
+0.00%
$ 643.84 million $ 1,173
Mar 15, 2017 $ 96
+0.00%
$ 681.49 million $ 1,253
Mar 14, 2017 $ 87.69
+0.00%
$ 632.24 million $ 1,243
Mar 13, 2017 $ 74.64
+0.00%
$ 534.46 million $ 1,238
Mar 12, 2017 $ 76.03
+0.00%
$ 551.94 million $ 1,225
Mar 11, 2017 $ 72.56
+0.00%
$ 522.09 million $ 1,179
Mar 10, 2017 $ 49.67
+0.00%
$ 360.87 million $ 1,112
Mar 9, 2017 $ 50.39
+0.00%
$ 365.31 million $ 1,191
Mar 8, 2017 $ 41.33
+0.00%
$ 302.77 million $ 1,147
Mar 7, 2017 $ 45.41
+0.00%
$ 326.69 million $ 1,233
Mar 6, 2017 $ 45.8
+0.00%
$ 332.41 million $ 1,277
Mar 5, 2017 $ 42
+0.00%
$ 302.4 million $ 1,271
Mar 4, 2017 $ 43.02
+0.00%
$ 309.64 million $ 1,264
Mar 3, 2017 $ 47.25
+0.00%
$ 338.1 million $ 1,283
Mar 2, 2017 $ 42.13
+0.00%
$ 302.79 million $ 1,255
Mar 1, 2017 $ 41.4
+0.00%
$ 303.4 million $ 1,223
Feb 28, 2017 $ 32.43
+0.00%
$ 231.78 million $ 1,189
Feb 27, 2017 $ 27.92
+0.00%
$ 200.85 million $ 1,189
Feb 26, 2017 $ 27.64
+0.00%
$ 200.28 million $ 1,172
Feb 25, 2017 $ 26.6
+0.00%
$ 190.63 million $ 1,149
Feb 24, 2017 $ 25.52
+0.00%
$ 186.61 million $ 1,176
Feb 23, 2017 $ 24.42
+0.00%
$ 179.57 million $ 1,172
Feb 22, 2017 $ 21.5
+0.00%
$ 157.45 million $ 1,120
Feb 21, 2017 $ 20.86
+0.00%
$ 151.17 million $ 1,119
Feb 20, 2017 $ 21.17
+0.00%
$ 153.56 million $ 1,078
Feb 19, 2017 $ 22.22
+0.00%
$ 160.34 million $ 1,049
Feb 18, 2017 $ 21.07
+0.00%
$ 152.19 million $ 1,052
Feb 17, 2017 $ 19.75
+0.00%
$ 142.15 million $ 1,049
Feb 16, 2017 $ 19.27
+0.00%
$ 138.67 million $ 1,032
Feb 15, 2017 $ 19.39
+0.00%
$ 139.43 million $ 1,008
Feb 14, 2017 $ 18.04
+0.00%
$ 128.88 million $ 1,008
Feb 13, 2017 $ 16.72
+0.00%
$ 119.79 million $ 995