Coinranking
Dash Historical Data
DASH
Page 67
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 7, 2017 | $343.61 | +0.00% | ||
| Sep 6, 2017 | $311.1 | +0.00% | ||
| Sep 5, 2017 | $332.31 | +0.00% | ||
| Sep 4, 2017 | $355.77 | +0.00% | ||
| Sep 3, 2017 | $364.88 | +0.00% | ||
| Sep 2, 2017 | $385.29 | +0.00% | ||
| Sep 1, 2017 | $374.11 | +0.00% | ||
| Aug 31, 2017 | $367.17 | +0.00% | ||
| Aug 30, 2017 | $361.21 | +0.00% | ||
| Aug 29, 2017 | $360.43 | +0.00% | ||
| Aug 28, 2017 | $376.5 | +0.00% | ||
| Aug 27, 2017 | $353.22 | +0.00% | ||
| Aug 26, 2017 | $315.22 | +0.00% | ||
| Aug 25, 2017 | $299.29 | +0.00% | ||
| Aug 24, 2017 | $294.17 | +0.00% | ||
| Aug 23, 2017 | $275.63 | +0.00% | ||
| Aug 22, 2017 | $287.69 | +0.00% | ||
| Aug 21, 2017 | $302.8 | +0.00% | ||
| Aug 20, 2017 | $242.93 | +0.00% | ||
| Aug 19, 2017 | $230.96 | +0.00% | ||
| Aug 18, 2017 | $243.24 | +0.00% | ||
| Aug 17, 2017 | $245.71 | +0.00% | ||
| Aug 16, 2017 | $231.08 | +0.00% | ||
| Aug 15, 2017 | $202.64 | +0.00% | ||
| Aug 14, 2017 | $198.74 | +0.00% | ||
| Aug 13, 2017 | $196.9 | +0.00% | ||
| Aug 12, 2017 | $204.29 | +0.00% | ||
| Aug 11, 2017 | $205.66 | +0.00% | ||
| Aug 10, 2017 | $201.01 | +0.00% | ||
| Aug 9, 2017 | $198.94 | +0.00% | ||
| Aug 8, 2017 | $203.31 | +0.00% | ||
| Aug 7, 2017 | $196.64 | +0.00% | ||
| Aug 6, 2017 | $188.77 | +0.00% | ||
| Aug 5, 2017 | $192 | +0.00% | ||
| Aug 4, 2017 | $187.09 | +0.00% | ||
| Aug 3, 2017 | $187.64 | +0.00% | ||
| Aug 2, 2017 | $181.6 | +0.00% | ||
| Aug 1, 2017 | $184.04 | +0.00% | ||
| Jul 31, 2017 | $175.72 | +0.00% | ||
| Jul 30, 2017 | $171.41 | +0.00% | ||
| Jul 29, 2017 | $185.5 | +0.00% | ||
| Jul 28, 2017 | $184.58 | +0.00% | ||
| Jul 27, 2017 | $193.71 | +0.00% | ||
| Jul 26, 2017 | $192.22 | +0.00% | ||
| Jul 25, 2017 | $193.45 | +0.00% | ||
| Jul 24, 2017 | $201.48 | +0.00% | ||
| Jul 23, 2017 | $188.71 | +0.00% | ||
| Jul 22, 2017 | $190.17 | +0.00% | ||
| Jul 21, 2017 | $182.04 | +0.00% | ||
| Jul 20, 2017 | $182.7 | +0.00% | ||