Dash Historical Data

DASH Page 67
Download
Date Close Price change Market cap Trading volume
Mar 26, 8 PM $ 32.56
+0.73%
$ 411.68 million $ 61.25 million
Mar 26, 7 PM $ 32.32
-0.36%
$ 408.67 million $ 62 million
Mar 26, 6 PM $ 32.44
-0.50%
$ 410.12 million $ 62.43 million
Mar 26, 5 PM $ 32.6
-0.52%
$ 412.17 million $ 62.1 million
Mar 26, 4 PM $ 32.77
+0.03%
$ 414.34 million $ 62.97 million
Mar 26, 3 PM $ 32.76
-1.03%
$ 414.24 million $ 64.09 million
Mar 26, 2 PM $ 33.1
-0.30%
$ 418.53 million $ 65.46 million
Mar 26, 1 PM $ 33.2
+0.87%
$ 419.8 million $ 66.14 million
Mar 26, 12 PM $ 32.92
-0.12%
$ 416.19 million $ 65.89 million
Mar 26, 11 AM $ 32.96
+0.10%
$ 416.7 million $ 66.53 million
Mar 26, 10 AM $ 32.92
+0.22%
$ 416.27 million $ 67.06 million
Mar 26, 9 AM $ 32.85
-1.03%
$ 415.35 million $ 67.86 million
Mar 26, 8 AM $ 33.19
-0.61%
$ 419.67 million $ 66.63 million
Mar 26, 7 AM $ 33.4
-0.18%
$ 422.25 million $ 67.63 million
Mar 26, 6 AM $ 33.46
-0.58%
$ 423.01 million $ 68.54 million
Mar 26, 5 AM $ 33.65
-1.19%
$ 425.48 million $ 69.89 million
Mar 26, 4 AM $ 34.06
-0.21%
$ 430.62 million $ 69.75 million
Mar 26, 3 AM $ 34.13
-0.19%
$ 431.53 million $ 69.95 million
Mar 26, 2 AM $ 34.2
-0.64%
$ 432.36 million $ 70.59 million
Mar 26, 1 AM $ 34.42
+0.32%
$ 435.16 million $ 70.33 million
Mar 26, 12 AM $ 34.31
+0.35%
$ 433.78 million $ 70.19 million
Mar 25, 11 PM $ 34.19
+0.05%
$ 432.24 million $ 70.74 million
Mar 25, 10 PM $ 34.17
+0.55%
$ 432.01 million $ 73.53 million
Mar 25, 9 PM $ 33.98
+0.13%
$ 429.63 million $ 73.23 million
Mar 25, 8 PM $ 33.94
-0.06%
$ 429.08 million $ 74.6 million
Mar 25, 7 PM $ 33.96
-0.38%
$ 429.33 million $ 76.77 million
Mar 25, 6 PM $ 34.09
-0.03%
$ 430.95 million $ 75.7 million
Mar 25, 5 PM $ 34.1
-0.17%
$ 431.07 million $ 75.25 million
Mar 25, 4 PM $ 34.16
+0.49%
$ 431.79 million $ 76.19 million
Mar 25, 3 PM $ 33.99
-0.58%
$ 429.68 million $ 74.69 million
Mar 25, 2 PM $ 34.19
-0.01%
$ 432.18 million $ 73.13 million
Mar 25, 1 PM $ 34.19
-0.35%
$ 432.21 million $ 74.55 million
Mar 25, 12 PM $ 34.31
-0.31%
$ 433.73 million $ 75.97 million
Mar 25, 11 AM $ 34.41
+0.12%
$ 435.05 million $ 74.83 million
Mar 25, 10 AM $ 34.37
-0.21%
$ 434.55 million $ 74.18 million
Mar 25, 9 AM $ 34.44
+0.04%
$ 435.45 million $ 75.15 million
Mar 25, 8 AM $ 34.43
+0.51%
$ 435.29 million $ 74.88 million
Mar 25, 7 AM $ 34.26
-0.23%
$ 433.09 million $ 74.66 million
Mar 25, 6 AM $ 34.34
-0.42%
$ 434.07 million $ 75.37 million
Mar 25, 5 AM $ 34.48
-0.85%
$ 435.91 million $ 74.93 million
Mar 25, 4 AM $ 34.77
+0.08%
$ 439.63 million $ 73.86 million
Mar 25, 3 AM $ 34.75
+0.25%
$ 439.29 million $ 76.44 million
Mar 25, 2 AM $ 34.66
+0.32%
$ 438.18 million $ 75.63 million
Mar 25, 1 AM $ 34.55
-0.50%
$ 436.8 million $ 75.43 million
Mar 25, 12 AM $ 34.72
+0.95%
$ 438.99 million $ 75.05 million
Mar 24, 11 PM $ 34.4
+0.16%
$ 434.89 million $ 73.88 million
Mar 24, 10 PM $ 34.35
+0.22%
$ 434.26 million $ 72.11 million
Mar 24, 9 PM $ 34.28
-0.12%
$ 433.31 million $ 72.13 million
Mar 24, 8 PM $ 34.32
+1.24%
$ 433.82 million $ 70.76 million
Mar 24, 7 PM $ 33.9
-0.06%
$ 428.52 million $ 67.24 million