Dash Historical Data

DASH Page 68
Download
Date Close Price change Market cap Trading volume
Feb 12, 2017 $ 16.81
+0.00%
$ 119.97 million $ 997
Feb 11, 2017 $ 17.06
+0.00%
$ 121.64 million $ 1,008
Feb 10, 2017 $ 16.91
+0.00%
$ 118.25 million $ 998
Feb 9, 2017 $ 16.05
+0.00%
$ 117.59 million $ 979
Feb 8, 2017 $ 16.89
+0.00%
$ 122.94 million $ 1,055
Feb 7, 2017 $ 16.82
+0.00%
$ 121.42 million $ 1,050
Feb 6, 2017 $ 16.5
+0.00%
$ 121.28 million $ 1,025
Feb 5, 2017 $ 16.51
+0.00%
$ 120.8 million $ 1,016
Feb 4, 2017 $ 16.88
+0.00%
$ 124.75 million $ 1,032
Feb 3, 2017 $ 16.9
+0.00%
$ 124 million $ 1,013
Feb 2, 2017 $ 16.01
+0.00%
$ 115.27 million $ 1,004
Feb 1, 2017 $ 15.69
+0.00%
$ 113.29 million $ 982
Jan 31, 2017 $ 15.94
+0.00%
$ 113.49 million $ 965
Jan 30, 2017 $ 15.79
+0.00%
$ 112.71 million $ 921
Jan 29, 2017 $ 15.27
+0.00%
$ 109.46 million $ 915
Jan 28, 2017 $ 15.09
+0.00%
$ 107.75 million $ 919
Jan 27, 2017 $ 15.13
+0.00%
$ 108.24 million $ 918
Jan 26, 2017 $ 14.75
+0.00%
$ 106.09 million $ 916
Jan 25, 2017 $ 14.26
+0.00%
$ 102.31 million $ 894
Jan 24, 2017 $ 14.03
+0.00%
$ 99.32 million $ 894
Jan 23, 2017 $ 15.03
+0.00%
$ 107.04 million $ 921
Jan 22, 2017 $ 14.98
+0.00%
$ 106.45 million $ 919
Jan 21, 2017 $ 14.79
+0.00%
$ 105.43 million $ 920
Jan 20, 2017 $ 14.9
+0.00%
$ 106.73 million $ 893
Jan 19, 2017 $ 15.01
+0.00%
$ 106.83 million $ 895
Jan 18, 2017 $ 13.79
+0.00%
$ 98.96 million $ 872
Jan 17, 2017 $ 14.04
+0.00%
$ 100.23 million $ 900
Jan 16, 2017 $ 12.8
+0.00%
$ 90.96 million $ 827
Jan 15, 2017 $ 12.26
+0.00%
$ 87.08 million $ 821
Jan 14, 2017 $ 12.25
+0.00%
$ 84.88 million $ 820
Jan 13, 2017 $ 12.35
+0.00%
$ 88.48 million $ 825
Jan 12, 2017 $ 12.17
+0.00%
$ 85.86 million $ 810
Jan 11, 2017 $ 11.14
+0.00%
$ 79.34 million $ 785
Jan 10, 2017 $ 12.16
+0.00%
$ 87.64 million $ 904
Jan 9, 2017 $ 12.12
+0.00%
$ 84.85 million $ 900
Jan 8, 2017 $ 12.31
+0.00%
$ 87.97 million $ 901
Jan 7, 2017 $ 11.72
+0.00%
$ 87.23 million $ 889
Jan 6, 2017 $ 11.21
+0.00%
$ 84.35 million $ 886
Jan 5, 2017 $ 13.63
+0.00%
$ 100.77 million $ 989
Jan 4, 2017 $ 15.49
+0.00%
$ 115.77 million $ 1,135
Jan 3, 2017 $ 12.22
+0.00%
$ 89.43 million $ 1,033
Jan 2, 2017 $ 11.62
+0.00%
$ 82.6 million $ 1,017
Jan 1, 2017 $ 11.06
+0.00%
$ 78.52 million $ 995
Dec 31, 2016 $ 11.13
+0.00%
$ 78.34 million $ 963
Dec 30, 2016 $ 10.92
+0.00%
$ 77.64 million $ 959
Dec 29, 2016 $ 10.56
+0.00%
$ 75.79 million $ 971
Dec 28, 2016 $ 9.86
+0.00%
$ 70.36 million $ 972
Dec 27, 2016 $ 9.53
+0.00%
$ 68.01 million $ 926
Dec 26, 2016 $ 9.71
+0.00%
$ 67.73 million $ 898
Dec 25, 2016 $ 9.85
+0.00%
$ 69.83 million $ 891