Dash Historical Data

DASH Page 68
Download
Date Close Price change Market cap Trading volume
Feb 5, 6 AM $ 39.58
-0.90%
$ 497.84 million $ 128.25 million
Feb 5, 5 AM $ 39.93
+0.24%
$ 502.31 million $ 126.99 million
Feb 5, 4 AM $ 39.84
-0.04%
$ 501.13 million $ 126.88 million
Feb 5, 3 AM $ 39.85
-1.25%
$ 500.9 million $ 127.22 million
Feb 5, 2 AM $ 40.36
+0.55%
$ 507.73 million $ 130.83 million
Feb 5, 1 AM $ 40.14
+1.68%
$ 504.97 million $ 130.88 million
Feb 5, 12 AM $ 39.48
-0.87%
$ 496.59 million $ 130.25 million
Feb 4, 11 PM $ 39.82
-0.81%
$ 501.14 million $ 130.04 million
Feb 4, 10 PM $ 40.14
-0.29%
$ 504.96 million $ 129.3 million
Feb 4, 9 PM $ 40.26
-1.72%
$ 506.37 million $ 128.2 million
Feb 4, 8 PM $ 40.96
-1.04%
$ 515.18 million $ 130.73 million
Feb 4, 7 PM $ 41.4
+1.22%
$ 520.7 million $ 142.36 million
Feb 4, 6 PM $ 40.9
+0.92%
$ 514.74 million $ 148.56 million
Feb 4, 5 PM $ 40.53
-1.94%
$ 510.13 million $ 155.08 million
Feb 4, 4 PM $ 41.33
+0.62%
$ 519.92 million $ 157.01 million
Feb 4, 3 PM $ 41.07
-1.29%
$ 516.63 million $ 157 million
Feb 4, 2 PM $ 41.61
-0.26%
$ 524.07 million $ 168.4 million
Feb 4, 1 PM $ 41.72
-0.95%
$ 524.76 million $ 167.78 million
Feb 4, 12 PM $ 42.12
-0.43%
$ 529.81 million $ 166.58 million
Feb 4, 11 AM $ 42.3
-0.49%
$ 532.08 million $ 167.85 million
Feb 4, 10 AM $ 42.51
+0.21%
$ 534.82 million $ 166.49 million
Feb 4, 9 AM $ 42.42
-0.08%
$ 533.66 million $ 167.17 million
Feb 4, 8 AM $ 42.46
+0.33%
$ 533.77 million $ 169.57 million
Feb 4, 7 AM $ 42.32
+0.11%
$ 532.28 million $ 169.67 million
Feb 4, 6 AM $ 42.27
+1.35%
$ 531.66 million $ 167.23 million
Feb 4, 5 AM $ 41.7
-0.71%
$ 524.66 million $ 172.6 million
Feb 4, 4 AM $ 42
-0.36%
$ 528.25 million $ 172.89 million
Feb 4, 3 AM $ 42.15
+1.86%
$ 530.35 million $ 173.5 million
Feb 4, 2 AM $ 41.38
-2.03%
$ 520.47 million $ 170.88 million
Feb 4, 1 AM $ 42.23
+0.73%
$ 531.45 million $ 170.1 million
Feb 4, 12 AM $ 41.93
+0.78%
$ 527.4 million $ 170.14 million
Feb 3, 11 PM $ 41.6
-2.20%
$ 523.24 million $ 168.36 million
Feb 3, 10 PM $ 42.54
-1.76%
$ 535 million $ 165.91 million
Feb 3, 9 PM $ 43.3
-1.77%
$ 544.56 million $ 164.46 million
Feb 3, 8 PM $ 44.08
+4.48%
$ 554.38 million $ 159.99 million
Feb 3, 7 PM $ 42.18
+4.18%
$ 530.59 million $ 146.79 million
Feb 3, 6 PM $ 40.48
-3.22%
$ 509.18 million $ 136.97 million
Feb 3, 5 PM $ 41.83
-2.29%
$ 526.15 million $ 126.66 million
Feb 3, 4 PM $ 42.81
-1.88%
$ 538.5 million $ 124.43 million
Feb 3, 3 PM $ 43.63
+0.93%
$ 548.82 million $ 124.83 million
Feb 3, 2 PM $ 43.25
-1.57%
$ 543.98 million $ 113.98 million
Feb 3, 1 PM $ 43.94
+0.07%
$ 552.64 million $ 117.04 million
Feb 3, 12 PM $ 43.91
+0.22%
$ 552.25 million $ 119.54 million
Feb 3, 11 AM $ 43.81
+0.54%
$ 551.28 million $ 120.11 million
Feb 3, 10 AM $ 43.57
-0.86%
$ 547.88 million $ 119.74 million
Feb 3, 9 AM $ 43.95
-0.89%
$ 552.93 million $ 119.07 million
Feb 3, 8 AM $ 44.34
+0.08%
$ 557.74 million $ 119.32 million
Feb 3, 7 AM $ 44.31
+0.22%
$ 557.54 million $ 119.88 million
Feb 3, 6 AM $ 44.21
+0.56%
$ 556.13 million $ 121.03 million
Feb 3, 5 AM $ 43.97
-1.45%
$ 553.79 million $ 122.71 million