Dash Historical Data

DASH Page 69
Download
Date Close Price change Market cap Trading volume
Apr 27, 2017 $77.71
+0.00%
$567.25 million $1,333
Apr 26, 2017 $71.31
+0.00%
$518.92 million $1,287
Apr 25, 2017 $71.2
+0.00%
$522.7 million $1,264
Apr 24, 2017 $71.63
+0.00%
$523.51 million $1,248
Apr 23, 2017 $70.24
+0.00%
$499.35 million $1,249
Apr 22, 2017 $70.96
+0.00%
$516.16 million $1,241
Apr 21, 2017 $70.84
+0.00%
$513.51 million $1,250
Apr 20, 2017 $71.04
+0.00%
$517.51 million $1,238
Apr 19, 2017 $72.34
+0.00%
$523.41 million $1,215
Apr 18, 2017 $72.47
+0.00%
$527.25 million $1,206
Apr 17, 2017 $75.44
+0.00%
$547.44 million $1,194
Apr 16, 2017 $75.19
+0.00%
$545.1 million $1,177
Apr 15, 2017 $74.71
+0.00%
$542.59 million $1,177
Apr 14, 2017 $71.8
+0.00%
$511.78 million $1,177
Apr 13, 2017 $72.81
+0.00%
$524.64 million $1,176
Apr 12, 2017 $67.4
+0.00%
$491.46 million $1,213
Apr 11, 2017 $60.87
+0.00%
$437.36 million $1,221
Apr 10, 2017 $61.39
+0.00%
$442.9 million $1,207
Apr 9, 2017 $65.04
+0.00%
$467.19 million $1,204
Apr 8, 2017 $67.24
+0.00%
$489.15 million $1,181
Apr 7, 2017 $66.14
+0.00%
$477.7 million $1,190
Apr 6, 2017 $66.06
+0.00%
$480.01 million $1,189
Apr 5, 2017 $74.04
+0.00%
$536.46 million $1,130
Apr 4, 2017 $68.64
+0.00%
$497.7 million $1,142
Apr 3, 2017 $62.45
+0.00%
$444.96 million $1,148
Apr 2, 2017 $56
+0.00%
$411.02 million $1,097
Apr 1, 2017 $67.42
+0.00%
$493.92 million $1,086
Mar 31, 2017 $72.4
+0.00%
$539.22 million $1,079
Mar 30, 2017 $78.45
+0.00%
$572.88 million $1,038
Mar 29, 2017 $84.76
+0.00%
$607.19 million $1,042
Mar 28, 2017 $87.66
+0.00%
$632.13 million $1,044
Mar 27, 2017 $84.99
+0.00%
$615.92 million $1,045
Mar 26, 2017 $94.13
+0.00%
$673.07 million $969
Mar 25, 2017 $94.99
+0.00%
$677.88 million $966
Mar 24, 2017 $101.94
+0.00%
$698.82 million $940
Mar 23, 2017 $102.43
+0.00%
$728.55 million $1,035
Mar 22, 2017 $103.45
+0.00%
$728.91 million $1,045
Mar 21, 2017 $98.08
+0.00%
$684.7 million $1,121
Mar 20, 2017 $101.87
+0.00%
$718.06 million $1,048
Mar 19, 2017 $108.59
+0.00%
$776.52 million $1,023
Mar 18, 2017 $108.74
+0.00%
$783.58 million $971
Mar 17, 2017 $98.52
+0.00%
$710.92 million $1,072
Mar 16, 2017 $89.49
+0.00%
$643.84 million $1,173
Mar 15, 2017 $96
+0.00%
$681.49 million $1,253
Mar 14, 2017 $87.69
+0.00%
$632.24 million $1,243
Mar 13, 2017 $74.64
+0.00%
$534.46 million $1,238
Mar 12, 2017 $76.03
+0.00%
$551.94 million $1,225
Mar 11, 2017 $72.56
+0.00%
$522.09 million $1,179
Mar 10, 2017 $49.67
+0.00%
$360.87 million $1,112
Mar 9, 2017 $50.39
+0.00%
$365.31 million $1,191