Dash Historical Data

DASH Page 68
Download
Date Close Price change Market cap Trading volume
Jun 16, 2017 $162.18
+0.00%
$1.22 billion $2,509
Jun 15, 2017 $161.08
+0.00%
$1.2 billion $2,442
Jun 14, 2017 $163.26
+0.00%
$1.2 billion $2,467
Jun 13, 2017 $180.21
+0.00%
$1.35 billion $2,713
Jun 12, 2017 $167.8
+0.00%
$1.26 billion $2,657
Jun 11, 2017 $181.73
+0.00%
$1.39 billion $2,973
Jun 10, 2017 $148.47
+0.00%
$1.12 billion $2,900
Jun 9, 2017 $144.86
+0.00%
$1.1 billion $2,811
Jun 8, 2017 $141.22
+0.00%
$1.07 billion $2,799
Jun 7, 2017 $138.41
+0.00%
$1.03 billion $2,692
Jun 6, 2017 $140.87
+0.00%
$1.07 billion $2,870
Jun 5, 2017 $143.89
+0.00%
$1.06 billion $2,705
Jun 4, 2017 $141.66
+0.00%
$1.05 billion $2,524
Jun 3, 2017 $140.9
+0.00%
$1.06 billion $2,545
Jun 2, 2017 $142.91
+0.00%
$1.07 billion $2,493
Jun 1, 2017 $133.53
+0.00%
$997.76 million $2,413
May 31, 2017 $132.69
+0.00%
$996.66 million $2,303
May 30, 2017 $119.19
+0.00%
$887.63 million $2,193
May 29, 2017 $114.1
+0.00%
$859.06 million $2,278
May 28, 2017 $104.97
+0.00%
$792.05 million $2,189
May 27, 2017 $96.58
+0.00%
$726.33 million $2,052
May 26, 2017 $108.95
+0.00%
$826.73 million $2,245
May 25, 2017 $115.71
+0.00%
$875.44 million $2,307
May 24, 2017 $142.5
+0.00%
$1.06 billion $2,445
May 23, 2017 $131.8
+0.00%
$1.01 billion $2,273
May 22, 2017 $119.34
+0.00%
$882.79 million $2,124
May 21, 2017 $99.85
+0.00%
$745.88 million $2,044
May 20, 2017 $97.39
+0.00%
$736.42 million $2,040
May 19, 2017 $96.14
+0.00%
$723.2 million $1,962
May 18, 2017 $87.19
+0.00%
$655.42 million $1,881
May 17, 2017 $81.85
+0.00%
$607.96 million $1,801
May 16, 2017 $83.32
+0.00%
$624.86 million $1,729
May 15, 2017 $88.75
+0.00%
$667.69 million $1,709
May 14, 2017 $87.28
+0.00%
$655.21 million $1,773
May 13, 2017 $86.99
+0.00%
$651.72 million $1,764
May 12, 2017 $85.23
+0.00%
$633.01 million $1,686
May 11, 2017 $88.63
+0.00%
$667.34 million $1,819
May 10, 2017 $87.65
+0.00%
$667.01 million $1,752
May 9, 2017 $86.73
+0.00%
$679.85 million $1,698
May 8, 2017 $95.87
+0.00%
$736.45 million $1,664
May 7, 2017 $100.93
+0.00%
$774.01 million $1,554
May 6, 2017 $94.38
+0.00%
$726.31 million $1,545
May 5, 2017 $92.55
+0.00%
$720.64 million $1,508
May 4, 2017 $86.45
+0.00%
$674.75 million $1,517
May 3, 2017 $85.59
+0.00%
$654.77 million $1,486
May 2, 2017 $83.73
+0.00%
$626.65 million $1,446
May 1, 2017 $84.77
+0.00%
$640.15 million $1,416
Apr 30, 2017 $89.36
+0.00%
$664.88 million $1,352
Apr 29, 2017 $93.07
+0.00%
$689.43 million $1,336
Apr 28, 2017 $78.55
+0.00%
$576.97 million $1,330