Dash Historical Data

DASH Page 69
Download
Date Close Price change Market cap Trading volume
Dec 24, 2016 $ 9.68
+0.00%
$ 68.59 million $ 891
Dec 23, 2016 $ 9.31
+0.00%
$ 66.64 million $ 917
Dec 22, 2016 $ 9.7
+0.00%
$ 68.25 million $ 860
Dec 21, 2016 $ 9.84
+0.00%
$ 68.39 million $ 829
Dec 20, 2016 $ 10.17
+0.00%
$ 71.19 million $ 799
Dec 19, 2016 $ 10.14
+0.00%
$ 71.87 million $ 790
Dec 18, 2016 $ 9.84
+0.00%
$ 68.84 million $ 789
Dec 17, 2016 $ 9.52
+0.00%
$ 67.78 million $ 787
Dec 16, 2016 $ 9.75
+0.00%
$ 68.85 million $ 782
Dec 15, 2016 $ 9.35
+0.00%
$ 64.67 million $ 775
Dec 14, 2016 $ 9.25
+0.00%
$ 63.7 million $ 777
Dec 13, 2016 $ 9.24
+0.00%
$ 65.29 million $ 779
Dec 12, 2016 $ 9.08
+0.00%
$ 63.24 million $ 778
Dec 11, 2016 $ 9.34
+0.00%
$ 66.3 million $ 768
Dec 10, 2016 $ 8.84
+0.00%
$ 61.67 million $ 774
Dec 9, 2016 $ 8.68
+0.00%
$ 61.35 million $ 770
Dec 8, 2016 $ 8.67
+0.00%
$ 60.75 million $ 768
Dec 7, 2016 $ 8.63
+0.00%
$ 60.27 million $ 766
Dec 6, 2016 $ 8.6
+0.00%
$ 61.03 million $ 758
Dec 5, 2016 $ 8.55
+0.00%
$ 59.39 million $ 754
Dec 4, 2016 $ 8.66
+0.00%
$ 61.12 million $ 766
Dec 3, 2016 $ 8.72
+0.00%
$ 61.47 million $ 764
Dec 2, 2016 $ 8.57
+0.00%
$ 59.91 million $ 771
Dec 1, 2016 $ 8.63
+0.00%
$ 60.51 million $ 753
Nov 30, 2016 $ 8.96
+0.00%
$ 61.61 million $ 742
Nov 29, 2016 $ 8.82
+0.00%
$ 60.97 million $ 733
Nov 28, 2016 $ 9
+0.00%
$ 61.98 million $ 733
Nov 27, 2016 $ 9.01
+0.00%
$ 62.8 million $ 729
Nov 26, 2016 $ 8.98
+0.00%
$ 61.46 million $ 734
Nov 25, 2016 $ 9.01
+0.00%
$ 62.83 million $ 740
Nov 24, 2016 $ 9.04
+0.00%
$ 63.07 million $ 735
Nov 23, 2016 $ 8.52
+0.00%
$ 58.75 million $ 741
Nov 22, 2016 $ 8.67
+0.00%
$ 59.52 million $ 749
Nov 21, 2016 $ 8.54
+0.00%
$ 59.19 million $ 736
Nov 20, 2016 $ 8.5
+0.00%
$ 58.7 million $ 729
Nov 19, 2016 $ 8.48
+0.00%
$ 58.47 million $ 748
Nov 18, 2016 $ 8.9
+0.00%
$ 61.71 million $ 747
Nov 17, 2016 $ 9.11
+0.00%
$ 62.17 million $ 738
Nov 16, 2016 $ 9.29
+0.00%
$ 65.1 million $ 740
Nov 15, 2016 $ 9.5
+0.00%
$ 66.36 million $ 711
Nov 14, 2016 $ 9.6
+0.00%
$ 66.63 million $ 705
Nov 13, 2016 $ 9.43
+0.00%
$ 65.3 million $ 702
Nov 12, 2016 $ 9.58
+0.00%
$ 66.32 million $ 704
Nov 11, 2016 $ 9.65
+0.00%
$ 66.47 million $ 715
Nov 10, 2016 $ 9.57
+0.00%
$ 66.49 million $ 715
Nov 9, 2016 $ 9.7
+0.00%
$ 66.66 million $ 721
Nov 8, 2016 $ 9.63
+0.00%
$ 67.08 million $ 711
Nov 7, 2016 $ 9.73
+0.00%
$ 68.13 million $ 705
Nov 6, 2016 $ 9.23
+0.00%
$ 64.52 million $ 710
Nov 5, 2016 $ 9.16
+0.00%
$ 63.19 million $ 702