Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dash Historical Data

DASH Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 1 AM $50.99
-0.23%
$647.06 million $272.61 million
May 8, 12 AM $51.11
-1.83%
$648.56 million $282.48 million
May 7, 11 PM $52.06
+2.96%
$660.63 million $287.57 million
May 7, 10 PM $50.56
+0.75%
$641.64 million $295.08 million
May 7, 9 PM $50.19
+0.87%
$636.96 million $300.71 million
May 7, 8 PM $49.76
-1.29%
$631.48 million $305.6 million
May 7, 7 PM $50.42
-0.84%
$639.77 million $306.42 million
May 7, 6 PM $50.84
-0.37%
$645.18 million $311.95 million
May 7, 5 PM $51.03
+0.50%
$647.61 million $317.42 million
May 7, 4 PM $50.79
+0.19%
$644.49 million $319.8 million
May 7, 3 PM $50.69
+0.47%
$643.2 million $329.12 million
May 7, 2 PM $50.45
-4.19%
$640.24 million $338.13 million
May 7, 1 PM $52.66
-0.92%
$668.21 million $348.32 million
May 7, 12 PM $53.16
+0.44%
$674.55 million $379.5 million
May 7, 11 AM $52.92
+1.27%
$671.61 million $393.68 million
May 7, 10 AM $52.26
-0.27%
$663.14 million $394.16 million
May 7, 9 AM $52.4
+0.82%
$664.89 million $415.77 million
May 7, 8 AM $51.97
-0.64%
$659.52 million $454.6 million
May 7, 7 AM $52.32
-0.02%
$663.92 million $519.4 million
May 7, 6 AM $52.34
+1.27%
$664.17 million $552.38 million
May 7, 5 AM $51.68
+0.62%
$655.75 million $565.9 million
May 7, 4 AM $51.36
+1.23%
$651.7 million $566.63 million
May 7, 3 AM $50.73
-0.19%
$643.78 million $563.48 million
May 7, 2 AM $50.83
-2.27%
$645 million $566.71 million
May 7, 1 AM $52.01
-0.38%
$659.95 million $565.73 million
May 7, 12 AM $52.21
+1.20%
$662.54 million $571.97 million
May 6, 11 PM $51.6
-3.25%
$654.73 million $593.06 million
May 6, 10 PM $53.34
-2.12%
$676.77 million $586.31 million
May 6, 9 PM $54.5
-1.08%
$691.53 million $598.14 million
May 6, 8 PM $55.07
+0.30%
$698.83 million $621.1 million
May 6, 7 PM $54.91
+1.28%
$696.76 million $636.41 million
May 6, 6 PM $54.22
-1.12%
$687.95 million $637.08 million
May 6, 5 PM $54.83
+0.34%
$695.78 million $635.05 million
May 6, 4 PM $54.65
-0.81%
$693.43 million $627.65 million
May 6, 3 PM $55.11
+0.51%
$699.27 million $617.73 million
May 6, 2 PM $54.83
-1.14%
$695.77 million $598.85 million
May 6, 1 PM $55.48
-2.77%
$703.97 million $578.48 million
May 6, 12 PM $57.06
+3.56%
$724.08 million $545.9 million
May 6, 11 AM $55.11
-0.67%
$699.25 million $528.61 million
May 6, 10 AM $55.49
+2.99%
$704.11 million $517.26 million
May 6, 9 AM $53.87
-3.66%
$683.61 million $490.65 million
May 6, 8 AM $55.92
+5.40%
$709.54 million $454.52 million
May 6, 7 AM $53.05
+5.82%
$673.16 million $387.42 million
May 6, 6 AM $50.13
-0.61%
$636.12 million $365.1 million
May 6, 5 AM $50.43
+4.79%
$639.94 million $352.77 million
May 6, 4 AM $48.13
+0.21%
$610.7 million $356.47 million
May 6, 3 AM $48.03
-0.72%
$609.42 million $356.48 million
May 6, 2 AM $48.38
-1.15%
$613.86 million $353.29 million
May 6, 1 AM $48.96
-2.99%
$621.27 million $355.63 million
May 6, 12 AM $50.45
+3.01%
$640.18 million $346.04 million