Dash Historical Data

DASH Page 69
Download
Date Close Price change Market cap Trading volume
Mar 22, 6 PM $ 31.81
-0.39%
$ 401.83 million $ 67.36 million
Mar 22, 5 PM $ 31.93
-0.64%
$ 403.38 million $ 66.76 million
Mar 22, 4 PM $ 32.14
-0.35%
$ 405.97 million $ 66.76 million
Mar 22, 3 PM $ 32.25
-0.17%
$ 407.42 million $ 68.32 million
Mar 22, 2 PM $ 32.31
-0.08%
$ 408.11 million $ 69.03 million
Mar 22, 1 PM $ 32.33
+0.98%
$ 408.43 million $ 70.85 million
Mar 22, 12 PM $ 32.02
+2.24%
$ 404.45 million $ 68.14 million
Mar 22, 11 AM $ 31.32
+0.17%
$ 395.6 million $ 61.89 million
Mar 22, 10 AM $ 31.26
-0.66%
$ 394.93 million $ 66.27 million
Mar 22, 9 AM $ 31.47
+0.49%
$ 397.56 million $ 66.61 million
Mar 22, 8 AM $ 31.32
+0.17%
$ 395.61 million $ 66.95 million
Mar 22, 7 AM $ 31.27
-0.42%
$ 394.95 million $ 66.57 million
Mar 22, 6 AM $ 31.4
-0.36%
$ 396.61 million $ 65.72 million
Mar 22, 5 AM $ 31.51
-0.37%
$ 398.04 million $ 64.91 million
Mar 22, 4 AM $ 31.63
+0.24%
$ 399.53 million $ 65.33 million
Mar 22, 3 AM $ 31.55
+0.04%
$ 398.59 million $ 64.84 million
Mar 22, 2 AM $ 31.54
+0.33%
$ 398.44 million $ 64.16 million
Mar 22, 1 AM $ 31.44
-0.30%
$ 397.12 million $ 64.62 million
Mar 22, 12 AM $ 31.53
-0.77%
$ 398.27 million $ 64.86 million
Mar 21, 11 PM $ 31.77
-2.31%
$ 401.35 million $ 61.24 million
Mar 21, 10 PM $ 32.52
-0.53%
$ 410.84 million $ 57.62 million
Mar 21, 9 PM $ 32.7
-0.37%
$ 413.02 million $ 60.28 million
Mar 21, 8 PM $ 32.82
-0.05%
$ 414.57 million $ 60.88 million
Mar 21, 7 PM $ 32.84
-0.44%
$ 414.76 million $ 60.6 million
Mar 21, 6 PM $ 32.98
+0.30%
$ 416.59 million $ 61.65 million
Mar 21, 5 PM $ 32.88
+0.73%
$ 415.37 million $ 62.04 million
Mar 21, 4 PM $ 32.64
-1.42%
$ 412.34 million $ 62.58 million
Mar 21, 3 PM $ 33.11
+0.41%
$ 418.27 million $ 60.57 million
Mar 21, 2 PM $ 32.98
+0.30%
$ 416.55 million $ 59.81 million
Mar 21, 1 PM $ 32.88
+0.65%
$ 415.32 million $ 56.8 million
Mar 21, 12 PM $ 32.67
+0.06%
$ 412.63 million $ 56.96 million
Mar 21, 11 AM $ 32.65
+0.97%
$ 412.42 million $ 55.46 million
Mar 21, 10 AM $ 32.33
+0.04%
$ 408.45 million $ 51.51 million
Mar 21, 9 AM $ 32.32
+0.09%
$ 408.29 million $ 52.02 million
Mar 21, 8 AM $ 32.29
+0.16%
$ 407.93 million $ 52.18 million
Mar 21, 7 AM $ 32.24
-0.18%
$ 407.28 million $ 52.68 million
Mar 21, 6 AM $ 32.3
+0.03%
$ 407.98 million $ 53.45 million
Mar 21, 5 AM $ 32.29
+0.21%
$ 407.88 million $ 53.81 million
Mar 21, 4 AM $ 32.22
-0.24%
$ 407.03 million $ 54.05 million
Mar 21, 3 AM $ 32.3
+0.14%
$ 407.99 million $ 55.65 million
Mar 21, 2 AM $ 32.25
-0.12%
$ 407.4 million $ 58.34 million
Mar 21, 1 AM $ 32.17
-0.03%
$ 406.46 million $ 60.06 million
Mar 21, 12 AM $ 32.18
+0.42%
$ 406.46 million $ 64.44 million
Mar 20, 11 PM $ 32.04
-0.41%
$ 404.74 million $ 66.68 million
Mar 20, 10 PM $ 32.17
+0.69%
$ 406.39 million $ 67.25 million
Mar 20, 9 PM $ 31.95
+0.68%
$ 403.58 million $ 64.26 million
Mar 20, 8 PM $ 31.74
-0.10%
$ 400.87 million $ 63.08 million
Mar 20, 7 PM $ 31.77
+0.46%
$ 401.25 million $ 63.94 million
Mar 20, 6 PM $ 31.62
-0.62%
$ 399.41 million $ 65.47 million
Mar 20, 5 PM $ 31.82
+0.02%
$ 401.91 million $ 64.97 million