Dash Historical Data

DASH Page 69
Download
Date Close Price change Market cap Trading volume
Feb 3, 6 AM $ 44.21
+0.56%
$ 556.13 million $ 121.03 million
Feb 3, 5 AM $ 43.97
-1.45%
$ 553.79 million $ 122.71 million
Feb 3, 4 AM $ 44.61
+2.11%
$ 561.12 million $ 122.22 million
Feb 3, 3 AM $ 43.69
+2.14%
$ 549.52 million $ 122.1 million
Feb 3, 2 AM $ 42.77
-2.00%
$ 538 million $ 126.76 million
Feb 3, 1 AM $ 43.65
-0.65%
$ 549 million $ 126.3 million
Feb 3, 12 AM $ 43.93
-0.77%
$ 552.38 million $ 127.42 million
Feb 2, 11 PM $ 44.27
-0.64%
$ 557.01 million $ 133.09 million
Feb 2, 10 PM $ 44.56
+0.83%
$ 560.31 million $ 143.09 million
Feb 2, 9 PM $ 44.19
-0.01%
$ 555.77 million $ 143.98 million
Feb 2, 8 PM $ 44.19
-1.09%
$ 555.84 million $ 144.16 million
Feb 2, 7 PM $ 44.68
-0.81%
$ 561.98 million $ 145.31 million
Feb 2, 6 PM $ 45.05
+0.02%
$ 566.55 million $ 146.85 million
Feb 2, 5 PM $ 45.03
+0.06%
$ 566.11 million $ 149.88 million
Feb 2, 4 PM $ 45.01
-0.09%
$ 566.06 million $ 150.22 million
Feb 2, 3 PM $ 45.05
+1.17%
$ 566.57 million $ 152.04 million
Feb 2, 2 PM $ 44.53
+1.02%
$ 560.02 million $ 150.01 million
Feb 2, 1 PM $ 44.08
+0.03%
$ 554.37 million $ 149.57 million
Feb 2, 12 PM $ 44.07
+0.60%
$ 554.21 million $ 149.75 million
Feb 2, 11 AM $ 43.8
+0.27%
$ 550.89 million $ 149.61 million
Feb 2, 10 AM $ 43.69
-0.56%
$ 549.22 million $ 150.9 million
Feb 2, 9 AM $ 43.93
-0.08%
$ 552.56 million $ 154.85 million
Feb 2, 8 AM $ 43.97
-0.33%
$ 553.42 million $ 154.63 million
Feb 2, 7 AM $ 44.11
-0.44%
$ 554.77 million $ 154.77 million
Feb 2, 6 AM $ 44.31
+1.90%
$ 557.27 million $ 156.42 million
Feb 2, 5 AM $ 43.48
-0.91%
$ 546.59 million $ 153.54 million
Feb 2, 4 AM $ 43.88
+0.76%
$ 551.9 million $ 162.53 million
Feb 2, 3 AM $ 43.55
-0.88%
$ 547.74 million $ 162.87 million
Feb 2, 2 AM $ 43.94
-1.74%
$ 552.55 million $ 161.41 million
Feb 2, 1 AM $ 44.72
-0.19%
$ 562.48 million $ 164.24 million
Feb 2, 12 AM $ 44.81
+1.72%
$ 563.57 million $ 166.11 million
Feb 1, 11 PM $ 44.05
+1.17%
$ 554.04 million $ 165.02 million
Feb 1, 10 PM $ 43.55
+0.96%
$ 547.4 million $ 159.57 million
Feb 1, 9 PM $ 43.13
-0.44%
$ 542.44 million $ 158.83 million
Feb 1, 8 PM $ 43.32
+0.60%
$ 544.82 million $ 160.81 million
Feb 1, 7 PM $ 43.06
-1.36%
$ 541.55 million $ 162.53 million
Feb 1, 6 PM $ 43.66
+0.38%
$ 549.06 million $ 167.17 million
Feb 1, 5 PM $ 43.49
-0.23%
$ 546.86 million $ 179.37 million
Feb 1, 4 PM $ 43.59
-0.05%
$ 548.24 million $ 196.65 million
Feb 1, 3 PM $ 43.62
-2.09%
$ 548.53 million $ 200.16 million
Feb 1, 2 PM $ 44.55
+0.14%
$ 560.25 million $ 204.27 million
Feb 1, 1 PM $ 44.49
-1.28%
$ 559.48 million $ 218.52 million
Feb 1, 12 PM $ 45.06
+0.09%
$ 566.72 million $ 219.52 million
Feb 1, 11 AM $ 45.02
+1.29%
$ 566.23 million $ 220.24 million
Feb 1, 10 AM $ 44.45
-0.50%
$ 558.51 million $ 219.74 million
Feb 1, 9 AM $ 44.67
-0.61%
$ 561.63 million $ 221.34 million
Feb 1, 8 AM $ 44.95
-0.25%
$ 565.41 million $ 235.4 million
Feb 1, 7 AM $ 45.06
+0.78%
$ 566.64 million $ 245.33 million
Feb 1, 6 AM $ 44.71
-0.32%
$ 562.25 million $ 249.79 million
Feb 1, 5 AM $ 44.85
-2.38%
$ 564.08 million $ 251.75 million