Dash Historical Data

DASH Page 7
Download
Date Close Price change Market cap Trading volume
Aug 23, 2025 $ 23.31
+0.52%
$ 288.47 million $ 39.6 million
Aug 22, 2025 $ 23.08
+4.90%
$ 287.06 million $ 40.77 million
Aug 21, 2025 $ 22.18
-0.11%
$ 272.36 million $ 29.41 million
Aug 20, 2025 $ 22.31
+4.55%
$ 274.84 million $ 33.5 million
Aug 19, 2025 $ 21.66
-2.89%
$ 264.04 million $ 34.42 million
Aug 18, 2025 $ 22.31
-2.99%
$ 275.99 million $ 31.68 million
Aug 17, 2025 $ 22.99
-1.07%
$ 284.48 million $ 31.97 million
Aug 16, 2025 $ 23.24
+4.30%
$ 287.55 million $ 33.81 million
Aug 15, 2025 $ 22.28
-0.58%
$ 275.69 million $ 34.73 million
Aug 14, 2025 $ 22.41
-6.70%
$ 277.84 million $ 42.85 million
Aug 13, 2025 $ 24.01
+2.41%
$ 297.2 million $ 39.24 million
Aug 12, 2025 $ 23.42
+2.94%
$ 290.02 million $ 36.57 million
Aug 11, 2025 $ 22.71
-2.00%
$ 281.37 million $ 40.78 million
Aug 10, 2025 $ 23.09
-0.31%
$ 286.64 million $ 36.59 million
Aug 9, 2025 $ 23.15
+2.34%
$ 286.33 million $ 34.2 million
Aug 8, 2025 $ 22.73
+3.71%
$ 279.69 million $ 38.5 million
Aug 7, 2025 $ 22
+3.56%
$ 270.93 million $ 29.59 million
Aug 6, 2025 $ 21.19
+0.01%
$ 262.62 million $ 28.94 million
Aug 5, 2025 $ 21.18
-2.55%
$ 261.88 million $ 35.76 million
Aug 4, 2025 $ 21.62
+4.82%
$ 268.71 million $ 29.13 million
Aug 3, 2025 $ 20.67
+2.73%
$ 254.99 million $ 24.56 million
Aug 2, 2025 $ 20.15
-1.27%
$ 248.67 million $ 31.5 million
Aug 1, 2025 $ 20.25
-2.54%
$ 252.18 million $ 37.54 million
Jul 31, 2025 $ 20.77
-2.80%
$ 256.8 million $ 31.15 million
Jul 30, 2025 $ 21.37
-0.22%
$ 264.03 million $ 35.39 million
Jul 29, 2025 $ 21.44
-2.42%
$ 264.59 million $ 35.97 million
Jul 28, 2025 $ 21.97
-5.30%
$ 271.41 million $ 38.11 million
Jul 27, 2025 $ 23.2
+2.42%
$ 286.54 million $ 32.48 million
Jul 26, 2025 $ 22.65
-0.97%
$ 279.78 million $ 36.67 million
Jul 25, 2025 $ 22.87
-0.85%
$ 282.51 million $ 36.23 million
Jul 24, 2025 $ 23.07
-2.18%
$ 284.71 million $ 36.87 million
Jul 23, 2025 $ 23.69
-6.56%
$ 291.05 million $ 39.48 million
Jul 22, 2025 $ 25.19
-0.01%
$ 312.82 million $ 42.43 million
Jul 21, 2025 $ 25.14
-0.37%
$ 310.9 million $ 45.08 million
Jul 20, 2025 $ 25.34
+3.94%
$ 311.24 million $ 52.96 million
Jul 19, 2025 $ 23.93
+0.81%
$ 300.72 million $ 38.38 million
Jul 18, 2025 $ 23.63
+3.72%
$ 292.81 million $ 58.57 million
Jul 17, 2025 $ 22.78
+0.33%
$ 281.01 million $ 39.17 million
Jul 16, 2025 $ 22.71
+1.79%
$ 280.03 million $ 39.31 million
Jul 15, 2025 $ 22.1
-0.48%
$ 275.17 million $ 38.81 million
Jul 14, 2025 $ 22.2
-0.57%
$ 273.81 million $ 42.87 million
Jul 13, 2025 $ 22.26
+1.85%
$ 275.38 million $ 39.79 million
Jul 12, 2025 $ 21.8
-0.11%
$ 269.52 million $ 37.67 million
Jul 11, 2025 $ 21.83
+3.59%
$ 269.07 million $ 46.05 million
Jul 10, 2025 $ 21.15
+1.69%
$ 261.22 million $ 31.35 million
Jul 9, 2025 $ 20.81
+3.57%
$ 256.51 million $ 30.09 million
Jul 8, 2025 $ 20.09
-0.08%
$ 247.64 million $ 25.6 million
Jul 7, 2025 $ 20
-1.11%
$ 247.79 million $ 25.88 million
Jul 6, 2025 $ 20.22
+1.42%
$ 249.22 million $ 23.43 million
Jul 5, 2025 $ 20.28
+1.30%
$ 245.68 million $ 21.49 million