Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dash Historical Data

DASH Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 26, 2025 $67.94
+18.87%
$866.28 million $414.3 million
Nov 25, 2025 $56.81
-0.09%
$713.24 million $147.65 million
Nov 24, 2025 $57.59
+1.50%
$709.62 million $214.52 million
Nov 23, 2025 $58.44
+2.38%
$708.13 million $263.4 million
Nov 22, 2025 $57.59
-4.85%
$713.89 million $293.28 million
Nov 21, 2025 $59.28
-18.82%
$755.31 million $431.81 million
Nov 20, 2025 $76.6
-3.68%
$911.38 million $441.78 million
Nov 19, 2025 $79.53
+2.43%
$985.83 million $387.84 million
Nov 18, 2025 $76.64
-6.67%
$968.99 million $449.42 million
Nov 17, 2025 $82.12
-4.03%
$1.02 billion $665.32 million
Nov 16, 2025 $87.01
-11.06%
$1.07 billion $1.31 billion
Nov 15, 2025 $84.13
+12.93%
$1.2 billion $978.34 million
Nov 14, 2025 $74.57
+16.86%
$933.91 million $546.03 million
Nov 13, 2025 $63.92
-4.95%
$796.35 million $305.31 million
Nov 12, 2025 $68.03
+1.74%
$839.71 million $305.54 million
Nov 11, 2025 $66.87
-7.83%
$833.22 million $407.46 million
Nov 10, 2025 $72.54
-11.44%
$903.84 million $525.79 million
Nov 9, 2025 $81.91
+0.19%
$1.02 billion $887.25 million
Nov 8, 2025 $81.76
-19.31%
$1.02 billion $1 billion
Nov 7, 2025 $101.33
-9.39%
$1.26 billion $1.19 billion
Nov 6, 2025 $111.83
+6.62%
$1.39 billion $1.55 billion
Nov 5, 2025 $104.88
-13.59%
$1.31 billion $1.39 billion
Nov 4, 2025 $121.38
+1.87%
$1.51 billion $2.58 billion
Nov 3, 2025 $119.14
+32.40%
$1.48 billion $1.49 billion
Nov 2, 2025 $89.97
+21.72%
$1.12 billion $1.24 billion
Nov 1, 2025 $73.92
+40.51%
$921.06 million $1.06 billion
Oct 31, 2025 $50
+13.64%
$655.48 million $174.47 million
Oct 30, 2025 $43.85
-5.66%
$548.31 million $139.83 million
Oct 29, 2025 $46.48
+1.35%
$579.17 million $149.23 million
Oct 28, 2025 $45.86
-5.83%
$571.41 million $139.16 million
Oct 27, 2025 $48.7
-2.32%
$606.74 million $230.87 million
Oct 26, 2025 $49.85
+18.61%
$621.17 million $273.39 million
Oct 25, 2025 $42.03
+0.29%
$523.68 million $79.02 million
Oct 24, 2025 $41.91
+0.45%
$522.18 million $135.08 million
Oct 23, 2025 $41.4
-0.51%
$519.67 million $103.63 million
Oct 22, 2025 $40.99
-9.50%
$518.12 million $165.48 million
Oct 21, 2025 $46.12
-5.93%
$563.73 million $254.74 million
Oct 20, 2025 $48.15
+9.86%
$611.36 million $258.74 million
Oct 19, 2025 $45.31
+6.11%
$545.58 million $134.7 million
Oct 18, 2025 $42.61
-2.02%
$531.48 million $184.9 million
Oct 17, 2025 $44.16
+4.33%
$541.41 million $236.7 million
Oct 16, 2025 $42.33
-7.05%
$526.96 million $221.55 million
Oct 15, 2025 $45.53
+0.20%
$566.37 million $301.27 million
Oct 14, 2025 $45.44
-10.57%
$567.57 million $262.66 million
Oct 13, 2025 $50.81
-4.77%
$632.08 million $342.36 million
Oct 12, 2025 $53.36
+35.05%
$663.73 million $673.91 million
Oct 11, 2025 $39.5
+5.15%
$490.63 million $306.36 million
Oct 10, 2025 $37.57
+6.76%
$467.36 million $573.23 million
Oct 9, 2025 $35.19
+6.33%
$437.92 million $194.68 million
Oct 8, 2025 $33.09
+9.76%
$410.73 million $154.56 million