Dash Historical Data

DASH Page 7
Download
Date Close Price change Market cap Trading volume
Jun 6, 7 PM $ 31.36
-0.32%
$ 399 million $ 93.72 million
Jun 6, 6 PM $ 31.46
+0.38%
$ 400.3 million $ 97.39 million
Jun 6, 5 PM $ 31.34
-0.38%
$ 398.8 million $ 102.37 million
Jun 6, 4 PM $ 31.46
+0.04%
$ 400.34 million $ 106.53 million
Jun 6, 3 PM $ 31.45
+0.54%
$ 400.16 million $ 114.26 million
Jun 6, 2 PM $ 31.28
-0.22%
$ 398 million $ 118.45 million
Jun 6, 1 PM $ 31.35
-0.81%
$ 398.89 million $ 123.83 million
Jun 6, 12 PM $ 31.61
+1.10%
$ 402.15 million $ 127.16 million
Jun 6, 11 AM $ 31.27
+0.26%
$ 397.81 million $ 129.63 million
Jun 6, 10 AM $ 31.21
-1.20%
$ 397.05 million $ 131.85 million
Jun 6, 9 AM $ 31.58
-1.40%
$ 401.83 million $ 142.79 million
Jun 6, 8 AM $ 32.03
+1.72%
$ 407.58 million $ 144.49 million
Jun 6, 7 AM $ 31.49
+1.76%
$ 400.68 million $ 144.17 million
Jun 6, 6 AM $ 30.95
+0.62%
$ 393.73 million $ 159.09 million
Jun 6, 5 AM $ 30.75
+2.16%
$ 391.31 million $ 171.82 million
Jun 6, 4 AM $ 30.1
-2.62%
$ 383.04 million $ 171.81 million
Jun 6, 3 AM $ 30.92
-1.48%
$ 393.36 million $ 171.54 million
Jun 6, 2 AM $ 31.38
-0.15%
$ 399.26 million $ 174.71 million
Jun 6, 1 AM $ 31.43
-1.02%
$ 399.85 million $ 176.32 million
Jun 6, 12 AM $ 31.75
+0.99%
$ 403.97 million $ 177.7 million
Jun 5, 11 PM $ 31.44
-0.61%
$ 399.98 million $ 178.73 million
Jun 5, 10 PM $ 31.63
-0.11%
$ 402.44 million $ 178.91 million
Jun 5, 9 PM $ 31.66
+0.53%
$ 402.87 million $ 180.11 million
Jun 5, 8 PM $ 31.5
+3.18%
$ 400.72 million $ 179.65 million
Jun 5, 7 PM $ 30.53
+1.73%
$ 388.38 million $ 174.55 million
Jun 5, 6 PM $ 30.01
-3.57%
$ 381.83 million $ 171.58 million
Jun 5, 5 PM $ 31.12
-1.88%
$ 395.98 million $ 168.71 million
Jun 5, 4 PM $ 31.72
+3.94%
$ 403.61 million $ 167.95 million
Jun 5, 3 PM $ 30.52
-1.86%
$ 388.33 million $ 158.18 million
Jun 5, 2 PM $ 31.11
+0.01%
$ 395.75 million $ 155.77 million
Jun 5, 1 PM $ 31.1
-1.00%
$ 395.74 million $ 153.54 million
Jun 5, 12 PM $ 31.42
+0.13%
$ 399.74 million $ 154.89 million
Jun 5, 11 AM $ 31.38
-1.80%
$ 399.22 million $ 154.52 million
Jun 5, 10 AM $ 31.96
+0.76%
$ 406.58 million $ 158.58 million
Jun 5, 9 AM $ 31.71
+2.13%
$ 403.48 million $ 150.74 million
Jun 5, 8 AM $ 31.05
-1.53%
$ 395.08 million $ 151.83 million
Jun 5, 7 AM $ 31.54
-0.01%
$ 401.23 million $ 150.95 million
Jun 5, 6 AM $ 31.53
-3.44%
$ 401.21 million $ 138.29 million
Jun 5, 5 AM $ 32.66
-2.99%
$ 415.5 million $ 130.66 million
Jun 5, 4 AM $ 33.66
+2.30%
$ 428.31 million $ 130.19 million
Jun 5, 3 AM $ 32.91
-0.94%
$ 418.69 million $ 129.66 million
Jun 5, 2 AM $ 33.22
-2.26%
$ 422.64 million $ 128.56 million
Jun 5, 1 AM $ 33.99
+0.40%
$ 432.42 million $ 143.71 million
Jun 5, 12 AM $ 33.85
-1.31%
$ 430.67 million $ 152.34 million
Jun 4, 11 PM $ 34.3
+1.58%
$ 436.38 million $ 152.88 million
Jun 4, 10 PM $ 33.77
-0.99%
$ 429.62 million $ 150.65 million
Jun 4, 9 PM $ 34.11
-3.06%
$ 433.91 million $ 149.27 million
Jun 4, 8 PM $ 35.18
-0.48%
$ 447.61 million $ 150.29 million
Jun 4, 7 PM $ 35.36
-0.40%
$ 449.83 million $ 151.95 million
Jun 4, 6 PM $ 35.51
+0.43%
$ 451.8 million $ 154.04 million