Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dash Historical Data

DASH Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 4 AM $57.88
+0.41%
$742.61 million $298.04 million
Sep 10, 3 AM $57.65
-1.03%
$739.58 million $306.87 million
Sep 10, 2 AM $58.25
+1.80%
$747.27 million $306.98 million
Sep 10, 1 AM $57.22
-1.73%
$734.09 million $301.73 million
Sep 10, 12 AM $58.23
-1.10%
$747.03 million $293.36 million
Sep 9, 11 PM $58.87
+0.51%
$755.34 million $290.73 million
Sep 9, 10 PM $58.58
-5.63%
$751.5 million $282.38 million
Sep 9, 9 PM $62.07
-1.13%
$796.37 million $249.39 million
Sep 9, 8 PM $62.78
+0.78%
$805.46 million $244.53 million
Sep 9, 7 PM $62.3
-2.72%
$799.24 million $243.52 million
Sep 9, 6 PM $64.04
-0.75%
$821.63 million $240.59 million
Sep 9, 5 PM $64.53
+0.43%
$827.84 million $244.34 million
Sep 9, 4 PM $64.25
+2.04%
$824.32 million $243.69 million
Sep 9, 3 PM $62.97
-1.70%
$807.87 million $247.47 million
Sep 9, 2 PM $64.06
+0.18%
$821.83 million $240.82 million
Sep 9, 1 PM $63.94
-1.31%
$820.38 million $246.57 million
Sep 9, 12 PM $64.8
-1.08%
$831.3 million $251.3 million
Sep 9, 11 AM $65.51
+0.52%
$840.41 million $246.48 million
Sep 9, 10 AM $65.17
+0.97%
$836.08 million $239.71 million
Sep 9, 9 AM $64.54
-1.86%
$828.01 million $235.98 million
Sep 9, 8 AM $65.76
+0.68%
$843.74 million $228.46 million
Sep 9, 7 AM $65.32
+0.40%
$838.01 million $227.17 million
Sep 9, 6 AM $65.06
+1.49%
$834.64 million $230.44 million
Sep 9, 5 AM $64.1
-1.00%
$822.39 million $219.4 million
Sep 9, 4 AM $64.75
+3.99%
$830.71 million $207.73 million
Sep 9, 3 AM $62.26
+0.03%
$798.83 million $198.65 million
Sep 9, 2 AM $62.25
-1.20%
$798.6 million $202.15 million
Sep 9, 1 AM $63
-0.28%
$808.29 million $208.95 million
Sep 9, 12 AM $63.18
+1.03%
$810.59 million $212.22 million
Sep 8, 11 PM $62.53
+0.19%
$802.31 million $218.15 million
Sep 8, 10 PM $62.41
+0.89%
$800.76 million $225.19 million
Sep 8, 9 PM $61.87
+0.09%
$793.74 million $226.72 million
Sep 8, 8 PM $61.81
-0.19%
$793.05 million $228.41 million
Sep 8, 7 PM $61.93
+0.14%
$794.6 million $230.98 million
Sep 8, 6 PM $61.84
-1.54%
$793.46 million $231.47 million
Sep 8, 5 PM $62.81
-2.18%
$805.86 million $232.11 million
Sep 8, 4 PM $64.21
-0.59%
$823.86 million $234.01 million
Sep 8, 3 PM $64.59
+2.26%
$828.69 million $233.28 million
Sep 8, 2 PM $63.16
+0.47%
$810.35 million $243.36 million
Sep 8, 1 PM $62.86
-1.13%
$806.53 million $245.29 million
Sep 8, 12 PM $63.58
+0.67%
$815.78 million $240.25 million
Sep 8, 11 AM $63.16
+0.55%
$810.4 million $239.57 million
Sep 8, 10 AM $62.82
-0.06%
$805.98 million $239.52 million
Sep 8, 9 AM $62.86
+1.11%
$806.45 million $240.4 million
Sep 8, 8 AM $62.17
-0.72%
$797.61 million $236.42 million
Sep 8, 7 AM $62.62
-0.56%
$803.4 million $235.3 million
Sep 8, 6 AM $62.97
-0.50%
$807.96 million $240 million
Sep 8, 5 AM $63.29
+0.68%
$811.98 million $256.15 million
Sep 8, 4 AM $62.86
-0.40%
$806.46 million $276.42 million
Sep 8, 3 AM $63.11
-0.34%
$809.7 million $278.58 million