Dash Historical Data

DASH Page 7
Download
Date Close Price change Market cap Trading volume
Jul 25, 7 PM $ 32.55
-0.02%
$ 416.02 million $ 38.78 million
Jul 25, 6 PM $ 32.55
+0.31%
$ 416.11 million $ 38.93 million
Jul 25, 5 PM $ 32.45
+0.31%
$ 414.82 million $ 39.52 million
Jul 25, 4 PM $ 32.35
+0.03%
$ 413.53 million $ 38.88 million
Jul 25, 3 PM $ 32.34
+0.27%
$ 413.41 million $ 38.97 million
Jul 25, 2 PM $ 32.26
+0.01%
$ 412.31 million $ 40.06 million
Jul 25, 1 PM $ 32.25
-0.12%
$ 412.26 million $ 40.4 million
Jul 25, 12 PM $ 32.29
+0.09%
$ 412.78 million $ 45.02 million
Jul 25, 11 AM $ 32.26
+0.09%
$ 412.42 million $ 46.14 million
Jul 25, 10 AM $ 32.24
+0.06%
$ 412.05 million $ 47.44 million
Jul 25, 9 AM $ 32.22
+0.49%
$ 411.81 million $ 48.33 million
Jul 25, 8 AM $ 32.06
-0.19%
$ 409.82 million $ 49.16 million
Jul 25, 7 AM $ 32.12
-0.06%
$ 410.61 million $ 49.45 million
Jul 25, 6 AM $ 32.14
-0.27%
$ 410.85 million $ 49.93 million
Jul 25, 5 AM $ 32.23
-0.36%
$ 411.97 million $ 51.77 million
Jul 25, 4 AM $ 32.35
+0.02%
$ 413.45 million $ 52.01 million
Jul 25, 3 AM $ 32.34
+0.21%
$ 413.38 million $ 53.07 million
Jul 25, 2 AM $ 32.27
+0.22%
$ 412.51 million $ 52.94 million
Jul 25, 1 AM $ 32.2
+0.03%
$ 411.6 million $ 54.08 million
Jul 25, 12 AM $ 32.19
-0.14%
$ 411.46 million $ 54.64 million
Jul 24, 11 PM $ 32.23
-0.18%
$ 412 million $ 55.5 million
Jul 24, 10 PM $ 32.29
+0.59%
$ 412.73 million $ 56.43 million
Jul 24, 9 PM $ 32.1
-0.92%
$ 410.3 million $ 56.3 million
Jul 24, 8 PM $ 32.4
+0.08%
$ 414.12 million $ 56.34 million
Jul 24, 7 PM $ 32.37
-0.18%
$ 413.79 million $ 59.13 million
Jul 24, 6 PM $ 32.43
-0.06%
$ 414.52 million $ 61 million
Jul 24, 5 PM $ 32.45
-0.38%
$ 414.78 million $ 61.1 million
Jul 24, 4 PM $ 32.58
-0.26%
$ 416.36 million $ 61.46 million
Jul 24, 3 PM $ 32.66
+0.39%
$ 417.43 million $ 62.91 million
Jul 24, 2 PM $ 32.53
+0.12%
$ 415.81 million $ 66.32 million
Jul 24, 1 PM $ 32.49
-1.07%
$ 415.31 million $ 67.39 million
Jul 24, 12 PM $ 32.85
-0.44%
$ 419.82 million $ 65.09 million
Jul 24, 11 AM $ 32.99
-0.18%
$ 421.69 million $ 64.7 million
Jul 24, 10 AM $ 33.05
-0.36%
$ 422.44 million $ 64.6 million
Jul 24, 9 AM $ 33.17
-0.27%
$ 423.97 million $ 64.93 million
Jul 24, 8 AM $ 33.26
+0.07%
$ 425.13 million $ 64.83 million
Jul 24, 7 AM $ 33.24
+0.04%
$ 424.83 million $ 65.09 million
Jul 24, 6 AM $ 33.23
+0.63%
$ 424.68 million $ 65.81 million
Jul 24, 5 AM $ 33.02
+0.10%
$ 422.03 million $ 64.94 million
Jul 24, 4 AM $ 32.99
-0.04%
$ 421.62 million $ 64.91 million
Jul 24, 3 AM $ 33
+0.53%
$ 421.78 million $ 64.74 million
Jul 24, 2 AM $ 32.83
-0.72%
$ 419.58 million $ 65.28 million
Jul 24, 1 AM $ 33.06
+0.24%
$ 422.61 million $ 66.58 million
Jul 24, 12 AM $ 32.99
-0.30%
$ 421.61 million $ 66.34 million
Jul 23, 11 PM $ 33.08
-0.28%
$ 422.85 million $ 66.26 million
Jul 23, 10 PM $ 33.18
-0.08%
$ 424.04 million $ 66.31 million
Jul 23, 9 PM $ 33.2
-0.08%
$ 424.36 million $ 66.14 million
Jul 23, 8 PM $ 33.23
+0.81%
$ 424.68 million $ 65.81 million
Jul 23, 7 PM $ 32.96
-0.42%
$ 421.27 million $ 63.66 million
Jul 23, 6 PM $ 33.1
+0.05%
$ 423.06 million $ 62.81 million