Dash Historical Data

DASH Page 7
Download
Date Close Price change Market cap Trading volume
7:58 AM $ 34.16
+0.00%
$ 432.61 million $ 87.51 million
7:57 AM $ 34.16
+0.02%
$ 432.61 million $ 87.5 million
7:56 AM $ 34.16
+0.00%
$ 432.61 million $ 87.5 million
7:55 AM $ 34.16
+0.03%
$ 432.61 million $ 87.53 million
7:54 AM $ 34.15
+0.01%
$ 432.49 million $ 87.46 million
7:53 AM $ 34.14
+0.01%
$ 432.49 million $ 87.44 million
7:52 AM $ 34.14
+0.02%
$ 432.49 million $ 87.43 million
7:51 AM $ 34.13
+0.02%
$ 432.49 million $ 87.43 million
7:50 AM $ 34.13
+0.02%
$ 432.49 million $ 87.42 million
7:49 AM $ 34.12
+0.01%
$ 432.13 million $ 87.45 million
7:48 AM $ 34.12
+0.00%
$ 432.13 million $ 87.46 million
7:47 AM $ 34.12
+0.08%
$ 432.13 million $ 87.43 million
7:46 AM $ 34.09
+0.01%
$ 432.13 million $ 87.42 million
7:45 AM $ 34.09
+0.01%
$ 432.13 million $ 87.41 million
7:44 AM $ 34.09
+0.02%
$ 431.7 million $ 87.4 million
7:43 AM $ 34.08
+0.02%
$ 431.7 million $ 87.4 million
7:42 AM $ 34.07
+0.03%
$ 431.7 million $ 87.4 million
7:41 AM $ 34.05
+0.02%
$ 431.7 million $ 87.35 million
7:40 AM $ 34.05
+0.01%
$ 431.7 million $ 87.52 million
7:39 AM $ 34.04
-0.01%
$ 431.16 million $ 87.52 million
7:38 AM $ 34.05
+0.02%
$ 431.16 million $ 87.58 million
7:37 AM $ 34.04
+0.00%
$ 431.16 million $ 87.58 million
7:36 AM $ 34.04
+0.01%
$ 431.16 million $ 87.59 million
7:35 AM $ 34.04
+0.00%
$ 431.16 million $ 87.6 million
7:34 AM $ 34.04
+0.03%
$ 431.15 million $ 87.67 million
7:33 AM $ 34.03
+0.00%
$ 431.15 million $ 87.68 million
7:32 AM $ 34.03
-0.11%
$ 431.15 million $ 87.73 million
7:31 AM $ 34.07
+0.02%
$ 431.15 million $ 87.72 million
7:30 AM $ 34.06
+0.03%
$ 431.15 million $ 87.73 million
7:29 AM $ 34.05
+0.03%
$ 431.28 million $ 87.66 million
7:28 AM $ 34.04
-0.01%
$ 431.28 million $ 87.61 million
7:27 AM $ 34.05
+0.01%
$ 431.28 million $ 87.6 million
7:26 AM $ 34.04
+0.00%
$ 431.28 million $ 87.59 million
7:25 AM $ 34.04
+0.02%
$ 431.28 million $ 87.63 million
7:24 AM $ 34.03
+0.00%
$ 431.03 million $ 87.54 million
7:23 AM $ 34.03
-0.02%
$ 431.03 million $ 87.47 million
7:22 AM $ 34.04
-0.01%
$ 431.03 million $ 87.46 million
7:21 AM $ 34.04
-0.03%
$ 431.03 million $ 87.46 million
7:20 AM $ 34.05
-0.03%
$ 431.03 million $ 87.47 million
7:19 AM $ 34.06
-0.03%
$ 431.4 million $ 87.46 million
7:18 AM $ 34.07
+0.00%
$ 431.4 million $ 87.48 million
7:17 AM $ 34.07
-0.08%
$ 431.4 million $ 87.52 million
7:16 AM $ 34.1
-0.01%
$ 431.4 million $ 87.53 million
7:15 AM $ 34.1
-0.04%
$ 431.4 million $ 87.6 million
7:14 AM $ 34.12
-0.08%
$ 432.08 million $ 87.58 million
7:13 AM $ 34.14
-0.06%
$ 432.08 million $ 87.59 million
7:12 AM $ 34.16
-0.01%
$ 432.08 million $ 87.59 million
7:11 AM $ 34.16
-0.01%
$ 432.08 million $ 87.59 million
7:10 AM $ 34.17
-0.02%
$ 432.08 million $ 87.59 million
7:09 AM $ 34.17
-0.06%
$ 432.8 million $ 87.78 million