Dash Historical Data

DASH Page 7
Download
Date Close Price change Market cap Trading volume
2:35 AM $ 35.41
+0.07%
$ 450.98 million $ 61.7 million
2:34 AM $ 35.38
+0.02%
$ 450.61 million $ 61.71 million
2:33 AM $ 35.37
-0.10%
$ 450.61 million $ 61.52 million
2:32 AM $ 35.41
-0.02%
$ 450.61 million $ 61.51 million
2:31 AM $ 35.42
+0.00%
$ 450.61 million $ 61.51 million
2:30 AM $ 35.42
-0.07%
$ 450.61 million $ 61.51 million
2:29 AM $ 35.44
-0.02%
$ 451.34 million $ 61.52 million
2:28 AM $ 35.45
-0.01%
$ 451.34 million $ 61.51 million
2:27 AM $ 35.45
+0.01%
$ 451.34 million $ 61.51 million
2:26 AM $ 35.44
+0.00%
$ 451.34 million $ 61.55 million
2:25 AM $ 35.44
+0.03%
$ 451.34 million $ 61.55 million
2:24 AM $ 35.43
+0.01%
$ 451.25 million $ 61.56 million
2:23 AM $ 35.43
-0.01%
$ 451.25 million $ 61.56 million
2:22 AM $ 35.43
-0.04%
$ 451.25 million $ 61.56 million
2:21 AM $ 35.45
-0.01%
$ 451.25 million $ 61.56 million
2:20 AM $ 35.45
-0.07%
$ 451.25 million $ 61.56 million
2:19 AM $ 35.47
-0.03%
$ 451.8 million $ 61.55 million
2:18 AM $ 35.49
+0.06%
$ 451.8 million $ 61.87 million
2:17 AM $ 35.46
-0.05%
$ 451.8 million $ 61.89 million
2:16 AM $ 35.48
+0.00%
$ 451.8 million $ 61.89 million
2:15 AM $ 35.49
-0.07%
$ 451.8 million $ 61.89 million
2:14 AM $ 35.51
+0.00%
$ 452.23 million $ 61.91 million
2:13 AM $ 35.51
-0.01%
$ 452.23 million $ 61.91 million
2:12 AM $ 35.51
-0.01%
$ 452.23 million $ 61.91 million
2:11 AM $ 35.52
+0.00%
$ 452.23 million $ 61.82 million
2:10 AM $ 35.52
-0.04%
$ 452.23 million $ 61.82 million
2:09 AM $ 35.53
-0.03%
$ 452.52 million $ 61.79 million
2:08 AM $ 35.54
-0.01%
$ 452.52 million $ 61.75 million
2:07 AM $ 35.55
-0.01%
$ 452.52 million $ 61.75 million
2:06 AM $ 35.55
+0.01%
$ 452.52 million $ 61.76 million
2:05 AM $ 35.54
-0.01%
$ 452.52 million $ 61.76 million
2:04 AM $ 35.55
+0.02%
$ 452.74 million $ 61.76 million
2:03 AM $ 35.54
-0.03%
$ 452.74 million $ 61.69 million
2:02 AM $ 35.56
+0.00%
$ 452.74 million $ 61.7 million
2:01 AM $ 35.56
-0.01%
$ 452.74 million $ 61.71 million
2:00 AM $ 35.56
+0.08%
$ 452.74 million $ 61.72 million
1:59 AM $ 35.53
+0.03%
$ 452.49 million $ 61.72 million
1:58 AM $ 35.52
+0.00%
$ 452.49 million $ 61.72 million
1:57 AM $ 35.52
+0.00%
$ 452.49 million $ 61.72 million
1:56 AM $ 35.52
+0.00%
$ 452.49 million $ 61.72 million
1:55 AM $ 35.52
+0.01%
$ 452.49 million $ 61.72 million
1:54 AM $ 35.51
+0.00%
$ 452.29 million $ 61.75 million
1:53 AM $ 35.52
-0.01%
$ 452.29 million $ 61.74 million
1:52 AM $ 35.52
+0.01%
$ 452.29 million $ 61.74 million
1:51 AM $ 35.52
+0.01%
$ 452.29 million $ 61.75 million
1:50 AM $ 35.51
+0.04%
$ 452.29 million $ 61.75 million
1:49 AM $ 35.5
+0.01%
$ 452.09 million $ 61.75 million
1:48 AM $ 35.49
+0.06%
$ 452.09 million $ 61.88 million
1:47 AM $ 35.47
+0.03%
$ 452.09 million $ 61.88 million
1:46 AM $ 35.46
+0.00%
$ 452.09 million $ 61.88 million