Dash Historical Data

DASH Page 7
Download
Date Close Price change Market cap Trading volume
Jul 20 $ 75.39
+6.94%
$ 725.03 million $ 1.25 billion
Jul 13 $ 70.5
-2.63%
$ 677.19 million $ 1.15 billion
Jul 6 $ 72.35
+6.74%
$ 694.29 million $ 1.36 billion
Jun 29 $ 67.76
-0.74%
$ 649.37 million $ 1.15 billion
Jun 22 $ 68.21
-3.18%
$ 652.65 million $ 1.29 billion
Jun 15 $ 70.47
-3.26%
$ 673.48 million $ 1.39 billion
Jun 8 $ 72.85
-7.88%
$ 695.5 million $ 1.56 billion
Jun 1 $ 79.06
+3.11%
$ 753.98 million $ 2.25 billion
May 25 $ 76.73
+6.19%
$ 730.75 million $ 2.13 billion
May 18 $ 72.31
-3.76%
$ 687.5 million $ 2.26 billion
May 11 $ 75.15
+3.71%
$ 713.75 million $ 2.55 billion
May 4 $ 72.45
-10.66%
$ 687.22 million $ 2.97 billion
Apr 27 $ 81.1
-3.32%
$ 1.53 billion $ 3.48 billion
Apr 20 $ 83.9
+4.19%
$ 1.59 billion $ 4.42 billion
Apr 13 $ 80.52
+7.26%
$ 1.52 billion $ 3.72 billion
Apr 6 $ 75.18
+12.02%
$ 1.42 billion $ 4.02 billion
Mar 30 $ 67.12
+10.21%
$ 1.27 billion $ 2.72 billion
Mar 23 $ 60.93
-2.97%
$ 1.15 billion $ 2.93 billion
Mar 16 $ 62.78
+32.47%
$ 1.19 billion $ 3.95 billion
Mar 9 $ 47.4
-35.99%
$ 895.94 million $ 2.69 billion
Mar 2 $ 74.07
-12.98%
$ 1.4 billion $ 3.87 billion
Feb 24 $ 85.12
-21.41%
$ 1.61 billion $ 3.76 billion
Feb 17 $ 108.31
-3.10%
$ 2.05 billion $ 4.06 billion
Feb 10 $ 111.86
-12.23%
$ 2.11 billion $ 4.24 billion
Feb 3 $ 127.42
+11.91%
$ 2.41 billion $ 4.7 billion
Jan 27 $ 113.81
+3.07%
$ 2.15 billion $ 5.42 billion
Jan 20 $ 110.48
+6.61%
$ 2.09 billion $ 4.66 billion
Jan 13 $ 103.53
+56.64%
$ 1.96 billion $ 9.05 billion
Jan 6 $ 66.15
+28.79%
$ 1.25 billion $ 2.13 billion
Dec 30 $ 51.36
+14.68%
$ 970.76 million $ 1.13 billion
Dec 23 $ 44.79
+0.98%
$ 846.53 million $ 921.15 million
Dec 16 $ 44.34
-13.03%
$ 838.07 million $ 944.65 million
Dec 9 $ 50.99
-2.02%
$ 963.63 million $ 1.15 billion
Dec 2 $ 52.03
-2.68%
$ 983.43 million $ 1.18 billion
Nov 25 $ 53.48
+3.42%
$ 1.01 billion $ 1.6 billion
Nov 18 $ 51.71
-24.10%
$ 977.4 million $ 1.93 billion
Nov 11 $ 68.12
-4.86%
$ 1.29 billion $ 1.81 billion
Nov 4 $ 71.7
+0.69%
$ 1.36 billion $ 1.75 billion
Oct 28 $ 71.21
-0.34%
$ 1.35 billion $ 1.58 billion
Oct 21 $ 71.5
+2.77%
$ 1.35 billion $ 1.34 billion
Oct 14 $ 69.58
-1.77%
$ 1.32 billion $ 1.21 billion
Oct 7 $ 70.83
+1.15%
$ 1.34 billion $ 2.05 billion
Sep 30 $ 70.2
+1.18%
$ 1.33 billion $ 1.65 billion
Sep 23 $ 69.37
-24.20%
$ 1.31 billion $ 1.88 billion
Sep 16 $ 91.52
+3.67%
$ 1.73 billion $ 2.22 billion
Sep 9 $ 88.28
+1.27%
$ 1.67 billion $ 1.75 billion
Sep 2 $ 87.18
+9.43%
$ 1.65 billion $ 1.64 billion
Aug 26 $ 79.88
-12.56%
$ 1.51 billion $ 1.46 billion
Aug 19 $ 91.33
-3.91%
$ 1.73 billion $ 1.56 billion
Aug 12 $ 95.11
-19.59%
$ -- $ 3.14 billion