Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dash Historical Data

DASH Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 12 AM $50.45
+3.01%
$640.18 million $346.04 million
May 5, 11 PM $48.98
+1.55%
$621.43 million $326.69 million
May 5, 10 PM $48.24
-0.82%
$612.03 million $335.25 million
May 5, 9 PM $48.64
+0.17%
$617.1 million $338.35 million
May 5, 8 PM $48.54
+3.38%
$615.93 million $325.01 million
May 5, 7 PM $46.96
+1.37%
$595.82 million $316.12 million
May 5, 6 PM $46.33
+1.87%
$587.8 million $315.93 million
May 5, 5 PM $45.48
-0.93%
$577 million $317.35 million
May 5, 4 PM $45.9
+0.92%
$582.41 million $324.35 million
May 5, 3 PM $45.48
-1.24%
$577.08 million $337.28 million
May 5, 2 PM $46.05
+0.99%
$584.3 million $360.67 million
May 5, 1 PM $45.6
+0.68%
$578.62 million $365.89 million
May 5, 12 PM $45.3
+0.49%
$574.79 million $375.81 million
May 5, 11 AM $45.08
+0.03%
$572.01 million $391.43 million
May 5, 10 AM $45.06
+0.35%
$571.77 million $403.66 million
May 5, 9 AM $44.9
-0.81%
$569.73 million $435.32 million
May 5, 8 AM $45.27
+0.17%
$574.38 million $459.76 million
May 5, 7 AM $45.19
+0.23%
$573.4 million $474.34 million
May 5, 6 AM $45.09
-1.36%
$572.05 million $474.66 million
May 5, 5 AM $45.71
-3.25%
$579.99 million $486.96 million
May 5, 4 AM $47.25
+1.26%
$599.57 million $495.77 million
May 5, 3 AM $46.67
-0.90%
$592.13 million $546.58 million
May 5, 2 AM $47.07
-0.84%
$597.24 million $574.92 million
May 5, 1 AM $47.48
+0.10%
$602.42 million $594.14 million
May 5, 12 AM $47.43
-0.36%
$601.83 million $603.64 million
May 4, 11 PM $47.6
-4.76%
$603.89 million $601.96 million
May 4, 10 PM $49.98
-0.87%
$634.09 million $591.01 million
May 4, 9 PM $50.42
+6.31%
$639.65 million $573.69 million
May 4, 8 PM $47.43
-0.62%
$601.7 million $554.94 million
May 4, 7 PM $47.73
-0.03%
$605.43 million $541.82 million
May 4, 6 PM $47.74
+0.15%
$605.6 million $535.03 million
May 4, 5 PM $47.67
+1.77%
$604.69 million $526.57 million
May 4, 4 PM $46.84
-3.70%
$594.17 million $518.16 million
May 4, 3 PM $48.65
+3.70%
$617.11 million $506.39 million
May 4, 2 PM $46.91
+0.24%
$595.04 million $480.85 million
May 4, 1 PM $46.8
-3.39%
$593.69 million $472.07 million
May 4, 12 PM $48.44
+2.77%
$614.53 million $470.68 million
May 4, 11 AM $47.14
+1.98%
$598.02 million $454.36 million
May 4, 10 AM $46.24
-4.40%
$586.54 million $443.17 million
May 4, 9 AM $48.39
+2.15%
$613.82 million $417.07 million
May 4, 8 AM $47.37
-2.86%
$600.88 million $386.2 million
May 4, 7 AM $48.76
-0.32%
$618.55 million $362.53 million
May 4, 6 AM $48.91
+3.95%
$620.5 million $340.99 million
May 4, 5 AM $47.07
-1.84%
$597.07 million $310.24 million
May 4, 4 AM $47.94
+0.86%
$608.22 million $281.75 million
May 4, 3 AM $47.54
+5.40%
$603.13 million $226.34 million
May 4, 2 AM $45.11
+7.73%
$572.22 million $192.56 million
May 4, 1 AM $41.87
+0.85%
$531.17 million $162.17 million
May 4, 12 AM $41.51
+6.11%
$526.56 million $143.52 million
May 3, 11 PM $39.12
-0.17%
$496.2 million $134.62 million