Dash Historical Data

DASH Page 70
Download
Date Close Price change Market cap Trading volume
Feb 1, 7 AM $ 45.06
+0.78%
$ 566.64 million $ 245.33 million
Feb 1, 6 AM $ 44.71
-0.32%
$ 562.25 million $ 249.79 million
Feb 1, 5 AM $ 44.85
-2.38%
$ 564.08 million $ 251.75 million
Feb 1, 4 AM $ 45.96
-0.30%
$ 577.96 million $ 241.92 million
Feb 1, 3 AM $ 46.09
+0.21%
$ 579.69 million $ 240.77 million
Feb 1, 2 AM $ 45.98
+0.88%
$ 578.23 million $ 244.64 million
Feb 1, 1 AM $ 45.58
+0.97%
$ 573.16 million $ 244.62 million
Feb 1, 12 AM $ 45.14
+1.79%
$ 567.69 million $ 245.7 million
Jan 31, 11 PM $ 44.35
+2.37%
$ 557.68 million $ 247.41 million
Jan 31, 10 PM $ 43.32
-0.62%
$ 544.74 million $ 242.43 million
Jan 31, 9 PM $ 43.59
+1.39%
$ 548.12 million $ 241.9 million
Jan 31, 8 PM $ 42.99
-0.91%
$ 540.33 million $ 241.14 million
Jan 31, 7 PM $ 43.38
-0.22%
$ 545.54 million $ 241.07 million
Jan 31, 6 PM $ 43.48
-1.31%
$ 547.66 million $ 241.98 million
Jan 31, 5 PM $ 44.06
-1.97%
$ 553.68 million $ 243.11 million
Jan 31, 4 PM $ 44.94
-0.83%
$ 565.11 million $ 228.9 million
Jan 31, 3 PM $ 45.32
+0.32%
$ 569.84 million $ 230.72 million
Jan 31, 2 PM $ 45.17
-2.82%
$ 568.01 million $ 248.53 million
Jan 31, 1 PM $ 46.48
-0.97%
$ 584.52 million $ 235.48 million
Jan 31, 12 PM $ 46.94
-0.13%
$ 590.28 million $ 236.62 million
Jan 31, 11 AM $ 46.99
-0.59%
$ 591.21 million $ 239.39 million
Jan 31, 10 AM $ 47.27
+0.09%
$ 594.68 million $ 239.67 million
Jan 31, 9 AM $ 47.23
-0.96%
$ 593.94 million $ 234.84 million
Jan 31, 8 AM $ 47.69
-1.06%
$ 599.71 million $ 220.45 million
Jan 31, 7 AM $ 48.2
-0.73%
$ 606.16 million $ 210.73 million
Jan 31, 6 AM $ 48.56
-2.01%
$ 610.67 million $ 208.98 million
Jan 31, 5 AM $ 49.56
+0.63%
$ 623.19 million $ 208.02 million
Jan 31, 4 AM $ 49.25
-0.10%
$ 619.31 million $ 208.14 million
Jan 31, 3 AM $ 49.3
-2.08%
$ 620.09 million $ 210.13 million
Jan 31, 2 AM $ 50.35
-0.04%
$ 633.15 million $ 204.18 million
Jan 31, 1 AM $ 50.36
-0.10%
$ 633.81 million $ 213.17 million
Jan 31, 12 AM $ 50.41
-1.94%
$ 633.87 million $ 225.75 million
Jan 30, 11 PM $ 51.4
-0.39%
$ 646.33 million $ 220.2 million
Jan 30, 10 PM $ 51.6
+0.59%
$ 648.85 million $ 221.96 million
Jan 30, 9 PM $ 51.3
+0.53%
$ 644.94 million $ 222.8 million
Jan 30, 8 PM $ 51.03
-1.47%
$ 641.57 million $ 224.72 million
Jan 30, 7 PM $ 51.79
+0.57%
$ 651.64 million $ 222.72 million
Jan 30, 6 PM $ 51.49
+1.91%
$ 647.44 million $ 224.18 million
Jan 30, 5 PM $ 50.53
+0.33%
$ 635.13 million $ 212.02 million
Jan 30, 4 PM $ 50.36
+0.25%
$ 633.32 million $ 213.25 million
Jan 30, 3 PM $ 50.24
-2.97%
$ 631.69 million $ 210.07 million
Jan 30, 2 PM $ 51.78
+1.49%
$ 651.05 million $ 211.46 million
Jan 30, 1 PM $ 51.02
-0.27%
$ 641.47 million $ 208.48 million
Jan 30, 12 PM $ 51.15
-2.27%
$ 643.18 million $ 205.61 million
Jan 30, 11 AM $ 52.34
+0.78%
$ 658.31 million $ 206.52 million
Jan 30, 10 AM $ 51.93
+0.23%
$ 652.91 million $ 210.32 million
Jan 30, 9 AM $ 51.81
-0.02%
$ 651.44 million $ 213.68 million
Jan 30, 8 AM $ 51.82
-0.28%
$ 651.55 million $ 216.36 million
Jan 30, 7 AM $ 51.97
+0.11%
$ 653.22 million $ 217.52 million
Jan 30, 6 AM $ 51.91
-2.09%
$ 652.71 million $ 216.14 million