Dash Historical Data

DASH Page 71
Download
Date Close Price change Market cap Trading volume
Jan 17, 2017 $14.04
+0.00%
$100.23 million $900
Jan 16, 2017 $12.8
+0.00%
$90.96 million $827
Jan 15, 2017 $12.26
+0.00%
$87.08 million $821
Jan 14, 2017 $12.25
+0.00%
$84.88 million $820
Jan 13, 2017 $12.35
+0.00%
$88.48 million $825
Jan 12, 2017 $12.17
+0.00%
$85.86 million $810
Jan 11, 2017 $11.14
+0.00%
$79.34 million $785
Jan 10, 2017 $12.16
+0.00%
$87.64 million $904
Jan 9, 2017 $12.12
+0.00%
$84.85 million $900
Jan 8, 2017 $12.31
+0.00%
$87.97 million $901
Jan 7, 2017 $11.72
+0.00%
$87.23 million $889
Jan 6, 2017 $11.21
+0.00%
$84.35 million $886
Jan 5, 2017 $13.63
+0.00%
$100.77 million $989
Jan 4, 2017 $15.49
+0.00%
$115.77 million $1,135
Jan 3, 2017 $12.22
+0.00%
$89.43 million $1,033
Jan 2, 2017 $11.62
+0.00%
$82.6 million $1,017
Jan 1, 2017 $11.06
+0.00%
$78.52 million $995
Dec 31, 2016 $11.13
+0.00%
$78.34 million $963
Dec 30, 2016 $10.92
+0.00%
$77.64 million $959
Dec 29, 2016 $10.56
+0.00%
$75.79 million $971
Dec 28, 2016 $9.86
+0.00%
$70.36 million $972
Dec 27, 2016 $9.53
+0.00%
$68.01 million $926
Dec 26, 2016 $9.71
+0.00%
$67.73 million $898
Dec 25, 2016 $9.85
+0.00%
$69.83 million $891
Dec 24, 2016 $9.68
+0.00%
$68.59 million $891
Dec 23, 2016 $9.31
+0.00%
$66.64 million $917
Dec 22, 2016 $9.7
+0.00%
$68.25 million $860
Dec 21, 2016 $9.84
+0.00%
$68.39 million $829
Dec 20, 2016 $10.17
+0.00%
$71.19 million $799
Dec 19, 2016 $10.14
+0.00%
$71.87 million $790
Dec 18, 2016 $9.84
+0.00%
$68.84 million $789
Dec 17, 2016 $9.52
+0.00%
$67.78 million $787
Dec 16, 2016 $9.75
+0.00%
$68.85 million $782
Dec 15, 2016 $9.35
+0.00%
$64.67 million $775
Dec 14, 2016 $9.25
+0.00%
$63.7 million $777
Dec 13, 2016 $9.24
+0.00%
$65.29 million $779
Dec 12, 2016 $9.08
+0.00%
$63.24 million $778
Dec 11, 2016 $9.34
+0.00%
$66.3 million $768
Dec 10, 2016 $8.84
+0.00%
$61.67 million $774
Dec 9, 2016 $8.68
+0.00%
$61.35 million $770
Dec 8, 2016 $8.67
+0.00%
$60.75 million $768
Dec 7, 2016 $8.63
+0.00%
$60.27 million $766
Dec 6, 2016 $8.6
+0.00%
$61.03 million $758
Dec 5, 2016 $8.55
+0.00%
$59.39 million $754
Dec 4, 2016 $8.66
+0.00%
$61.12 million $766
Dec 3, 2016 $8.72
+0.00%
$61.47 million $764
Dec 2, 2016 $8.57
+0.00%
$59.91 million $771
Dec 1, 2016 $8.63
+0.00%
$60.51 million $753
Nov 30, 2016 $8.96
+0.00%
$61.61 million $742
Nov 29, 2016 $8.82
+0.00%
$60.97 million $733