Coinranking
Dash Historical Data
DASH
Page 71
| Date | | | ||
|---|---|---|---|---|
| Mar 18, 4 PM | $ 32.64 | -0.79% | ||
| Mar 18, 3 PM | $ 32.9 | -0.39% | ||
| Mar 18, 2 PM | $ 33.03 | -1.39% | ||
| Mar 18, 1 PM | $ 33.49 | -0.17% | ||
| Mar 18, 12 PM | $ 33.55 | -1.94% | ||
| Mar 18, 11 AM | $ 34.22 | -3.04% | ||
| Mar 18, 10 AM | $ 35.29 | -0.29% | ||
| Mar 18, 9 AM | $ 35.39 | +0.03% | ||
| Mar 18, 8 AM | $ 35.38 | -0.02% | ||
| Mar 18, 7 AM | $ 35.39 | -0.32% | ||
| Mar 18, 6 AM | $ 35.5 | +0.06% | ||
| Mar 18, 5 AM | $ 35.48 | -0.17% | ||
| Mar 18, 4 AM | $ 35.54 | -0.19% | ||
| Mar 18, 3 AM | $ 35.61 | +0.04% | ||
| Mar 18, 2 AM | $ 35.6 | +0.89% | ||
| Mar 18, 1 AM | $ 35.28 | +0.28% | ||
| Mar 18, 12 AM | $ 35.18 | -0.18% | ||
| Mar 17, 11 PM | $ 35.25 | -0.82% | ||
| Mar 17, 10 PM | $ 35.54 | -0.38% | ||
| Mar 17, 9 PM | $ 35.67 | +0.53% | ||
| Mar 17, 8 PM | $ 35.49 | +1.08% | ||
| Mar 17, 7 PM | $ 35.11 | -0.82% | ||
| Mar 17, 6 PM | $ 35.4 | +0.30% | ||
| Mar 17, 5 PM | $ 35.28 | +0.67% | ||
| Mar 17, 4 PM | $ 35.05 | -0.51% | ||
| Mar 17, 3 PM | $ 35.23 | +0.49% | ||
| Mar 17, 2 PM | $ 35.06 | +0.52% | ||
| Mar 17, 1 PM | $ 34.89 | -0.06% | ||
| Mar 17, 12 PM | $ 34.91 | -0.82% | ||
| Mar 17, 11 AM | $ 35.19 | -0.10% | ||
| Mar 17, 10 AM | $ 35.23 | -0.61% | ||
| Mar 17, 9 AM | $ 35.44 | +0.52% | ||
| Mar 17, 8 AM | $ 35.26 | +0.12% | ||
| Mar 17, 7 AM | $ 35.22 | +1.00% | ||
| Mar 17, 6 AM | $ 34.86 | +0.08% | ||
| Mar 17, 5 AM | $ 34.83 | +0.14% | ||
| Mar 17, 4 AM | $ 34.78 | -1.64% | ||
| Mar 17, 3 AM | $ 35.35 | -1.76% | ||
| Mar 17, 2 AM | $ 35.99 | +0.43% | ||
| Mar 17, 1 AM | $ 35.83 | -0.29% | ||
| Mar 17, 12 AM | $ 35.93 | -0.24% | ||
| Mar 16, 11 PM | $ 36.02 | -1.00% | ||
| Mar 16, 10 PM | $ 36.39 | -0.24% | ||
| Mar 16, 9 PM | $ 36.48 | +1.80% | ||
| Mar 16, 8 PM | $ 35.81 | +1.08% | ||
| Mar 16, 7 PM | $ 35.43 | -0.15% | ||
| Mar 16, 6 PM | $ 35.48 | +1.21% | ||
| Mar 16, 5 PM | $ 35.06 | +1.50% | ||
| Mar 16, 4 PM | $ 34.54 | +0.73% | ||
| Mar 16, 3 PM | $ 34.29 | -0.37% | ||