Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dash Historical Data

DASH Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 11 PM $39.12
-0.17%
$496.2 million $134.62 million
May 3, 10 PM $39.18
+1.18%
$497.05 million $131.49 million
May 3, 9 PM $38.72
-0.39%
$491.2 million $126.25 million
May 3, 8 PM $38.87
+0.26%
$493.09 million $124.21 million
May 3, 7 PM $38.77
-0.09%
$491.82 million $123.14 million
May 3, 6 PM $38.81
+1.23%
$492.25 million $123.8 million
May 3, 5 PM $38.33
-0.77%
$486.25 million $122.51 million
May 3, 4 PM $38.63
-0.96%
$490 million $121.85 million
May 3, 3 PM $39
+0.81%
$494.77 million $117.27 million
May 3, 2 PM $38.69
-0.11%
$490.79 million $113.44 million
May 3, 1 PM $38.75
+0.20%
$491.52 million $106.33 million
May 3, 12 PM $38.67
+0.32%
$490.56 million $90.63 million
May 3, 11 AM $38.55
+0.45%
$489.01 million $86.75 million
May 3, 10 AM $38.38
+2.26%
$486.84 million $79.64 million
May 3, 9 AM $37.53
-0.21%
$476.07 million $71.89 million
May 3, 8 AM $37.61
+0.74%
$477.05 million $71.96 million
May 3, 7 AM $37.33
-0.82%
$473.56 million $72.53 million
May 3, 6 AM $37.64
+0.03%
$477.44 million $72.63 million
May 3, 5 AM $37.63
+0.55%
$477.3 million $75.14 million
May 3, 4 AM $37.42
+0.06%
$474.68 million $76.61 million
May 3, 3 AM $37.4
+0.06%
$474.4 million $79.14 million
May 3, 2 AM $37.38
+0.36%
$474.11 million $81.5 million
May 3, 1 AM $37.24
-0.72%
$472.39 million $83.52 million
May 3, 12 AM $37.51
+0.47%
$475.84 million $88.5 million
May 2, 11 PM $37.34
-0.60%
$473.61 million $89.28 million
May 2, 10 PM $37.57
-0.52%
$476.47 million $90.3 million
May 2, 9 PM $37.76
-0.28%
$478.96 million $91.19 million
May 2, 8 PM $37.87
-0.31%
$480.29 million $92.36 million
May 2, 7 PM $37.99
+0.96%
$481.83 million $94.87 million
May 2, 6 PM $37.63
+0.77%
$477.26 million $97.29 million
May 2, 5 PM $37.34
+0.12%
$473.58 million $104.35 million
May 2, 4 PM $37.29
+0.25%
$472.99 million $131.64 million
May 2, 3 PM $37.2
+0.32%
$471.83 million $142.91 million
May 2, 2 PM $37.08
-0.46%
$470.3 million $149.05 million
May 2, 1 PM $37.25
-0.05%
$472.5 million $149.47 million
May 2, 12 PM $37.27
+0.34%
$472.72 million $150.48 million
May 2, 11 AM $37.15
-0.42%
$471.14 million $150.19 million
May 2, 10 AM $37.3
-0.07%
$473.11 million $149.35 million
May 2, 9 AM $37.33
+0.20%
$473.44 million $150.54 million
May 2, 8 AM $37.25
+0.27%
$472.5 million $150.53 million
May 2, 7 AM $37.15
-0.38%
$471.22 million $151.23 million
May 2, 6 AM $37.29
+0.40%
$473.04 million $152.06 million
May 2, 5 AM $37.15
+0.55%
$471.16 million $150.33 million
May 2, 4 AM $36.94
-1.14%
$468.58 million $148.72 million
May 2, 3 AM $37.37
-1.43%
$473.96 million $146.79 million
May 2, 2 AM $37.91
-1.49%
$480.79 million $148.91 million
May 2, 1 AM $38.48
+1.32%
$488.11 million $147.39 million
May 2, 12 AM $37.98
+0.85%
$481.76 million $142.13 million
May 1, 11 PM $37.66
+0.41%
$477.67 million $138.05 million
May 1, 10 PM $37.51
-0.14%
$475.75 million $138.97 million