Dash Historical Data

DASH Page 71
Download
Date Close Price change Market cap Trading volume
Jan 30, 6 AM $ 51.91
-2.09%
$ 652.71 million $ 216.14 million
Jan 30, 5 AM $ 53.02
+0.01%
$ 666.63 million $ 213.01 million
Jan 30, 4 AM $ 53.02
+0.37%
$ 666.59 million $ 217 million
Jan 30, 3 AM $ 52.82
-0.35%
$ 664.12 million $ 227.71 million
Jan 30, 2 AM $ 53
-1.99%
$ 666.38 million $ 228.94 million
Jan 30, 1 AM $ 54.07
-1.54%
$ 679.88 million $ 230.02 million
Jan 30, 12 AM $ 54.92
+0.42%
$ 690.54 million $ 215.71 million
Jan 29, 11 PM $ 54.69
-0.23%
$ 687.6 million $ 215.57 million
Jan 29, 10 PM $ 54.82
+0.96%
$ 689.23 million $ 220.09 million
Jan 29, 9 PM $ 54.3
+0.57%
$ 682.59 million $ 221.07 million
Jan 29, 8 PM $ 53.99
+0.26%
$ 678.84 million $ 218.8 million
Jan 29, 7 PM $ 53.85
-0.91%
$ 677.39 million $ 219.09 million
Jan 29, 6 PM $ 54.35
-1.43%
$ 683.32 million $ 213.67 million
Jan 29, 5 PM $ 55.14
-0.37%
$ 693.26 million $ 209.84 million
Jan 29, 4 PM $ 55.35
+0.68%
$ 695.47 million $ 207.61 million
Jan 29, 3 PM $ 54.97
-3.42%
$ 691.15 million $ 203.59 million
Jan 29, 2 PM $ 56.92
-1.36%
$ 715.91 million $ 182.55 million
Jan 29, 1 PM $ 57.7
+0.51%
$ 725.5 million $ 184.15 million
Jan 29, 12 PM $ 57.41
+0.03%
$ 721.82 million $ 194.89 million
Jan 29, 11 AM $ 57.4
-0.77%
$ 721.63 million $ 196.69 million
Jan 29, 10 AM $ 57.84
+0.16%
$ 727.26 million $ 198.2 million
Jan 29, 9 AM $ 57.75
+1.20%
$ 726.47 million $ 198.87 million
Jan 29, 8 AM $ 57.06
+0.37%
$ 717.45 million $ 199.42 million
Jan 29, 7 AM $ 56.85
+1.33%
$ 714.77 million $ 200.91 million
Jan 29, 6 AM $ 56.1
+0.60%
$ 705.36 million $ 199.71 million
Jan 29, 5 AM $ 55.77
-0.34%
$ 701.16 million $ 201.59 million
Jan 29, 4 AM $ 55.96
-0.93%
$ 703.53 million $ 201.96 million
Jan 29, 3 AM $ 56.51
-0.86%
$ 710.54 million $ 191.6 million
Jan 29, 2 AM $ 57
-3.01%
$ 716.68 million $ 187.74 million
Jan 29, 1 AM $ 58.77
+0.18%
$ 738.89 million $ 179.77 million
Jan 29, 12 AM $ 58.67
-0.01%
$ 737.59 million $ 187.3 million
Jan 28, 11 PM $ 58.67
-0.93%
$ 737.59 million $ 191.46 million
Jan 28, 10 PM $ 59.22
-0.50%
$ 744.46 million $ 187.57 million
Jan 28, 9 PM $ 59.51
+0.16%
$ 748.3 million $ 194.73 million
Jan 28, 8 PM $ 59.42
+0.08%
$ 747.03 million $ 203.5 million
Jan 28, 7 PM $ 59.38
+0.17%
$ 746.55 million $ 219.9 million
Jan 28, 6 PM $ 59.28
-0.33%
$ 745.3 million $ 225.22 million
Jan 28, 5 PM $ 59.48
+0.29%
$ 747.81 million $ 227.59 million
Jan 28, 4 PM $ 59.31
+0.49%
$ 745.66 million $ 235.43 million
Jan 28, 3 PM $ 59.02
-0.70%
$ 742 million $ 247.72 million
Jan 28, 2 PM $ 59.44
+0.31%
$ 747.25 million $ 249.42 million
Jan 28, 1 PM $ 59.25
-1.33%
$ 744.9 million $ 253.06 million
Jan 28, 12 PM $ 60.05
-1.70%
$ 755.36 million $ 255.09 million
Jan 28, 11 AM $ 61.09
-1.49%
$ 768 million $ 254.6 million
Jan 28, 10 AM $ 62.01
-0.45%
$ 779.64 million $ 254.59 million
Jan 28, 9 AM $ 62.29
+0.71%
$ 783.11 million $ 267.26 million
Jan 28, 8 AM $ 61.86
-0.42%
$ 777.74 million $ 281.73 million
Jan 28, 7 AM $ 62.12
-0.33%
$ 780.76 million $ 312.7 million
Jan 28, 6 AM $ 62.32
+1.16%
$ 783.53 million $ 333.34 million
Jan 28, 5 AM $ 61.61
+0.21%
$ 774.59 million $ 330.79 million