Dash Historical Data

DASH Page 72
Download
Date Close Price change Market cap Trading volume
Jul 27, 2016 $ 9.03
+0.00%
$ 60.61 million $ 655
Jul 26, 2016 $ 8.59
+0.00%
$ 58.65 million $ 654
Jul 25, 2016 $ 8.95
+0.00%
$ 60.43 million $ 654
Jul 24, 2016 $ 9.18
+0.00%
$ 60.89 million $ 659
Jul 23, 2016 $ 9.15
+0.00%
$ 61.54 million $ 655
Jul 22, 2016 $ 9.33
+0.00%
$ 61.11 million $ 651
Jul 21, 2016 $ 8.8
+0.00%
$ 59.18 million $ 665
Jul 20, 2016 $ 8.4
+0.00%
$ 55.73 million $ 664
Jul 19, 2016 $ 8.4
+0.00%
$ 56.14 million $ 671
Jul 18, 2016 $ 8.07
+0.00%
$ 54.29 million $ 670
Jul 17, 2016 $ 8.07
+0.00%
$ 53.58 million $ 676
Jul 16, 2016 $ 8.15
+0.00%
$ 54.52 million $ 661
Jul 15, 2016 $ 7.94
+0.00%
$ 53.37 million $ 664
Jul 14, 2016 $ 7.86
+0.00%
$ 51.11 million $ 657
Jul 13, 2016 $ 7.88
+0.00%
$ 51.66 million $ 661
Jul 12, 2016 $ 7.84
+0.00%
$ 51.66 million $ 671
Jul 11, 2016 $ 7.89
+0.00%
$ 52.43 million $ 647
Jul 10, 2016 $ 7.39
+0.00%
$ 48.86 million $ 647
Jul 9, 2016 $ 7.28
+0.00%
$ 48.46 million $ 652
Jul 8, 2016 $ 7.38
+0.00%
$ 49.02 million $ 663
Jul 7, 2016 $ 7.04
+0.00%
$ 46.26 million $ 635
Jul 6, 2016 $ 6.96
+0.00%
$ 45.87 million $ 673
Jul 5, 2016 $ 6.83
+0.00%
$ 45.87 million $ 664
Jul 4, 2016 $ 6.92
+0.00%
$ 46.46 million $ 675
Jul 3, 2016 $ 7
+0.00%
$ 46.01 million $ 662
Jul 2, 2016 $ 7.1
+0.00%
$ 47.08 million $ 698
Jul 1, 2016 $ 7.14
+0.00%
$ 47.5 million $ 675
Jun 30, 2016 $ 7.05
+0.00%
$ 46.76 million $ 670
Jun 29, 2016 $ 6.97
+0.00%
$ 45.82 million $ 637
Jun 28, 2016 $ 7
+0.00%
$ 45.3 million $ 645
Jun 27, 2016 $ 7
+0.00%
$ 45.93 million $ 645
Jun 26, 2016 $ 6.7
+0.00%
$ 44.38 million $ 625
Jun 25, 2016 $ 6.79
+0.00%
$ 44.9 million $ 664
Jun 24, 2016 $ 7.06
+0.00%
$ 46.63 million $ 657
Jun 23, 2016 $ 7.3
+0.00%
$ 47.37 million $ 621
Jun 22, 2016 $ 7.51
+0.00%
$ 47.97 million $ 591
Jun 21, 2016 $ 7.6
+0.00%
$ 50.87 million $ 667
Jun 20, 2016 $ 8.08
+0.00%
$ 54.2 million $ 734
Jun 19, 2016 $ 7.82
+0.00%
$ 52.19 million $ 761
Jun 18, 2016 $ 8.02
+0.00%
$ 53.29 million $ 754
Jun 17, 2016 $ 8.24
+0.00%
$ 54.59 million $ 744
Jun 16, 2016 $ 8.45
+0.00%
$ 56.09 million $ 761
Jun 15, 2016 $ 8.11
+0.00%
$ 53.1 million $ 691
Jun 14, 2016 $ 7.93
+0.00%
$ 53.51 million $ 685
Jun 13, 2016 $ 7.55
+0.00%
$ 50.32 million $ 700
Jun 12, 2016 $ 7.42
+0.00%
$ 49.9 million $ 667
Jun 11, 2016 $ 7.78
+0.00%
$ 51.48 million $ 592
Jun 10, 2016 $ 8.07
+0.00%
$ 51.04 million $ 578
Jun 9, 2016 $ 7.85
+0.00%
$ 50.91 million $ 575
Jun 8, 2016 $ 7.87
+0.00%
$ 51.27 million $ 581