Dash Historical Data

DASH Page 72
Download
Date Close Price change Market cap Trading volume
Nov 14, 2016 $ 9.6
+0.00%
$ 66.63 million $ 705
Nov 13, 2016 $ 9.43
+0.00%
$ 65.3 million $ 702
Nov 12, 2016 $ 9.58
+0.00%
$ 66.32 million $ 704
Nov 11, 2016 $ 9.65
+0.00%
$ 66.47 million $ 715
Nov 10, 2016 $ 9.57
+0.00%
$ 66.49 million $ 715
Nov 9, 2016 $ 9.7
+0.00%
$ 66.66 million $ 721
Nov 8, 2016 $ 9.63
+0.00%
$ 67.08 million $ 711
Nov 7, 2016 $ 9.73
+0.00%
$ 68.13 million $ 705
Nov 6, 2016 $ 9.23
+0.00%
$ 64.52 million $ 710
Nov 5, 2016 $ 9.16
+0.00%
$ 63.19 million $ 702
Nov 4, 2016 $ 9.1
+0.00%
$ 62.62 million $ 702
Nov 3, 2016 $ 8.84
+0.00%
$ 62.47 million $ 685
Nov 2, 2016 $ 9.01
+0.00%
$ 61.23 million $ 734
Nov 1, 2016 $ 9.06
+0.00%
$ 61.88 million $ 727
Oct 31, 2016 $ 9.03
+0.00%
$ 63 million $ 699
Oct 30, 2016 $ 9.47
+0.00%
$ 66.17 million $ 697
Oct 29, 2016 $ 8.47
+0.00%
$ 58.9 million $ 715
Oct 28, 2016 $ 9.12
+0.00%
$ 62.03 million $ 686
Oct 27, 2016 $ 9.5
+0.00%
$ 66.4 million $ 682
Oct 26, 2016 $ 9.28
+0.00%
$ 63.86 million $ 675
Oct 25, 2016 $ 9.36
+0.00%
$ 64.31 million $ 651
Oct 24, 2016 $ 9.92
+0.00%
$ 67.31 million $ 650
Oct 23, 2016 $ 9.86
+0.00%
$ 68.05 million $ 653
Oct 22, 2016 $ 10.3
+0.00%
$ 70.75 million $ 655
Oct 21, 2016 $ 10.6
+0.00%
$ 73.55 million $ 630
Oct 20, 2016 $ 10.76
+0.00%
$ 71.63 million $ 628
Oct 19, 2016 $ 10.46
+0.00%
$ 70.21 million $ 629
Oct 18, 2016 $ 10.22
+0.00%
$ 69.63 million $ 635
Oct 17, 2016 $ 10.68
+0.00%
$ 72.38 million $ 637
Oct 16, 2016 $ 10.91
+0.00%
$ 73.95 million $ 640
Oct 15, 2016 $ 11.22
+0.00%
$ 75.64 million $ 637
Oct 14, 2016 $ 11.5
+0.00%
$ 78.51 million $ 638
Oct 13, 2016 $ 11.53
+0.00%
$ 77.89 million $ 636
Oct 12, 2016 $ 11.47
+0.00%
$ 77.82 million $ 636
Oct 11, 2016 $ 11.56
+0.00%
$ 79.79 million $ 640
Oct 10, 2016 $ 11.6
+0.00%
$ 79.52 million $ 617
Oct 9, 2016 $ 11.76
+0.00%
$ 78.8 million $ 616
Oct 8, 2016 $ 11.77
+0.00%
$ 79.66 million $ 618
Oct 7, 2016 $ 11.85
+0.00%
$ 80.69 million $ 616
Oct 6, 2016 $ 11.91
+0.00%
$ 81.9 million $ 611
Oct 5, 2016 $ 11.9
+0.00%
$ 81.72 million $ 612
Oct 4, 2016 $ 11.92
+0.00%
$ 81.77 million $ 609
Oct 3, 2016 $ 11.65
+0.00%
$ 80.62 million $ 612
Oct 2, 2016 $ 11.58
+0.00%
$ 79.83 million $ 611
Oct 1, 2016 $ 11.7
+0.00%
$ 79.35 million $ 613
Sep 30, 2016 $ 12.05
+0.00%
$ 81.93 million $ 608
Sep 29, 2016 $ 11.81
+0.00%
$ 81.34 million $ 605
Sep 28, 2016 $ 11.61
+0.00%
$ 78.47 million $ 605
Sep 27, 2016 $ 11.7
+0.00%
$ 78.78 million $ 605
Sep 26, 2016 $ 11.58
+0.00%
$ 77.18 million $ 607