Dash Historical Data

DASH Page 72
Download
Date Close Price change Market cap Trading volume
Jan 28, 6 AM $ 62.32
+1.16%
$ 783.53 million $ 333.34 million
Jan 28, 5 AM $ 61.61
+0.21%
$ 774.59 million $ 330.79 million
Jan 28, 4 AM $ 61.48
+0.61%
$ 772.94 million $ 330.72 million
Jan 28, 3 AM $ 61.11
-0.31%
$ 768.26 million $ 334.62 million
Jan 28, 2 AM $ 61.3
-0.39%
$ 770.63 million $ 346.94 million
Jan 28, 1 AM $ 61.53
-2.59%
$ 773.61 million $ 348.38 million
Jan 28, 12 AM $ 63.17
+0.89%
$ 794.19 million $ 342.14 million
Jan 27, 11 PM $ 62.61
-0.96%
$ 787.09 million $ 340.85 million
Jan 27, 10 PM $ 63.22
+0.66%
$ 794.71 million $ 339.28 million
Jan 27, 9 PM $ 62.8
-1.67%
$ 789.29 million $ 333.45 million
Jan 27, 8 PM $ 63.87
+2.20%
$ 802.9 million $ 327.86 million
Jan 27, 7 PM $ 62.5
+1.05%
$ 785.77 million $ 315.4 million
Jan 27, 6 PM $ 61.85
+1.38%
$ 778.82 million $ 311.04 million
Jan 27, 5 PM $ 61
-2.53%
$ 766.67 million $ 313.22 million
Jan 27, 4 PM $ 62.58
+2.59%
$ 786.77 million $ 311.61 million
Jan 27, 3 PM $ 61.01
+1.10%
$ 766.92 million $ 299.84 million
Jan 27, 2 PM $ 60.34
+0.07%
$ 758.76 million $ 308.43 million
Jan 27, 1 PM $ 60.3
-1.96%
$ 757.19 million $ 309.06 million
Jan 27, 12 PM $ 61.49
-0.30%
$ 773.07 million $ 297.78 million
Jan 27, 11 AM $ 61.68
-0.82%
$ 775.43 million $ 293.39 million
Jan 27, 10 AM $ 62.2
-0.91%
$ 781.28 million $ 288.3 million
Jan 27, 9 AM $ 62.77
-1.44%
$ 789.15 million $ 277.27 million
Jan 27, 8 AM $ 63.69
+0.33%
$ 800.71 million $ 284.95 million
Jan 27, 7 AM $ 63.48
+3.39%
$ 798.07 million $ 255.27 million
Jan 27, 6 AM $ 61.4
-0.91%
$ 771.88 million $ 240.14 million
Jan 27, 5 AM $ 61.97
+0.06%
$ 779.01 million $ 240.6 million
Jan 27, 4 AM $ 61.92
-0.36%
$ 778.47 million $ 239.42 million
Jan 27, 3 AM $ 62.15
-2.25%
$ 781.26 million $ 241.63 million
Jan 27, 2 AM $ 63.58
+3.50%
$ 799.27 million $ 231.67 million
Jan 27, 1 AM $ 61.43
+1.27%
$ 772.27 million $ 213.1 million
Jan 27, 12 AM $ 60.67
+0.70%
$ 762.69 million $ 219.3 million
Jan 26, 11 PM $ 60.25
-0.14%
$ 757.33 million $ 223.67 million
Jan 26, 10 PM $ 60.33
-0.36%
$ 758.37 million $ 231.15 million
Jan 26, 9 PM $ 60.53
+1.32%
$ 760.73 million $ 236.94 million
Jan 26, 8 PM $ 59.74
-0.87%
$ 751 million $ 238.45 million
Jan 26, 7 PM $ 60.27
-0.58%
$ 757.59 million $ 250.09 million
Jan 26, 6 PM $ 60.62
-0.27%
$ 762.02 million $ 260.03 million
Jan 26, 5 PM $ 60.78
+0.05%
$ 764.55 million $ 260.41 million
Jan 26, 4 PM $ 60.75
+0.33%
$ 763.67 million $ 259.67 million
Jan 26, 3 PM $ 60.55
+0.05%
$ 761.08 million $ 274.98 million
Jan 26, 2 PM $ 60.52
+2.30%
$ 759.54 million $ 269.58 million
Jan 26, 1 PM $ 59.16
+0.08%
$ 743.7 million $ 264.24 million
Jan 26, 12 PM $ 59.11
-0.12%
$ 743.1 million $ 265.14 million
Jan 26, 11 AM $ 59.18
+0.87%
$ 743.98 million $ 269.18 million
Jan 26, 10 AM $ 58.67
+0.67%
$ 737.39 million $ 270.45 million
Jan 26, 9 AM $ 58.28
-1.64%
$ 732.39 million $ 272.21 million
Jan 26, 8 AM $ 59.25
-1.01%
$ 744.86 million $ 268.36 million
Jan 26, 7 AM $ 59.86
-0.20%
$ 752.48 million $ 272.52 million
Jan 26, 6 AM $ 59.98
+0.19%
$ 754.01 million $ 270.53 million
Jan 26, 5 AM $ 59.87
+0.00%
$ 752.55 million $ 268.51 million